{
  "ticker": {
    "uuid": "ec13d75f-7638-42ed-930f-06fce65f6604",
    "symbol": "I1SR34",
    "name": "Intuitive Surgical, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.110001,
    "boundary_margin": -0.248927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.375228,
    "volatility_stability": 1.1885,
    "risk_context": 0.2665,
    "current_regime": {
      "move": -0.332501,
      "interruption": 0.109886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.839996,
        "direction_boundary": 57.91,
        "core_momentum": 0.223277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305687
      },
      {
        "date": "2023-08-25",
        "close": 71.919998,
        "direction_boundary": 53.740002,
        "core_momentum": 0.338295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303174
      },
      {
        "date": "2023-09-01",
        "close": 76.830002,
        "direction_boundary": 53.02,
        "core_momentum": 0.449076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313818
      },
      {
        "date": "2023-09-08",
        "close": 74.18,
        "direction_boundary": 56.810001,
        "core_momentum": 0.305756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310366
      },
      {
        "date": "2023-09-15",
        "close": 72.010002,
        "direction_boundary": 54.035,
        "core_momentum": 0.332655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30221
      },
      {
        "date": "2023-09-22",
        "close": 70.190002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.398207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3017
      },
      {
        "date": "2023-09-29",
        "close": 73.82,
        "direction_boundary": 50.5,
        "core_momentum": 0.461782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308584
      },
      {
        "date": "2023-10-06",
        "close": 76.629997,
        "direction_boundary": 49.07,
        "core_momentum": 0.561647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31172
      },
      {
        "date": "2023-10-13",
        "close": 68.650002,
        "direction_boundary": 48.830002,
        "core_momentum": 0.405898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350845
      },
      {
        "date": "2023-10-20",
        "close": 67.650002,
        "direction_boundary": 55.945,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294861
      },
      {
        "date": "2023-10-27",
        "close": 64.449997,
        "direction_boundary": 65.195,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301213
      },
      {
        "date": "2023-11-03",
        "close": 69.010002,
        "direction_boundary": 59.625,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318136
      },
      {
        "date": "2023-11-10",
        "close": 67.220001,
        "direction_boundary": 70.474998,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319722
      },
      {
        "date": "2023-11-17",
        "close": 75.050003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351039
      },
      {
        "date": "2023-11-24",
        "close": 74.559998,
        "direction_boundary": 71.470001,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349753
      },
      {
        "date": "2023-12-01",
        "close": 76.709999,
        "direction_boundary": 68.790001,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35152
      },
      {
        "date": "2023-12-08",
        "close": 76.269997,
        "direction_boundary": 71.099998,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350465
      },
      {
        "date": "2023-12-15",
        "close": 79.93,
        "direction_boundary": 69.150002,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34966
      },
      {
        "date": "2023-12-22",
        "close": 81.540001,
        "direction_boundary": 66.989998,
        "core_momentum": 0.217197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349245
      },
      {
        "date": "2023-12-29",
        "close": 81.830002,
        "direction_boundary": 70.139999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341507
      },
      {
        "date": "2024-01-05",
        "close": 79.199997,
        "direction_boundary": 71.43,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342549
      },
      {
        "date": "2024-01-12",
        "close": 87.959999,
        "direction_boundary": 66.290001,
        "core_momentum": 0.326897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2024-01-19",
        "close": 91.309998,
        "direction_boundary": 66.900002,
        "core_momentum": 0.364873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360864
      },
      {
        "date": "2024-01-26",
        "close": 91.459999,
        "direction_boundary": 62.82,
        "core_momentum": 0.455906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354784
      },
      {
        "date": "2024-02-02",
        "close": 95.050003,
        "direction_boundary": 65.5,
        "core_momentum": 0.451145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354844
      },
      {
        "date": "2024-02-09",
        "close": 96.769997,
        "direction_boundary": 64.290001,
        "core_momentum": 0.505211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2024-02-16",
        "close": 95.040001,
        "direction_boundary": 61.32,
        "core_momentum": 0.549902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2024-02-23",
        "close": 97.25,
        "direction_boundary": 59.939999,
        "core_momentum": 0.622456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344526
      },
      {
        "date": "2024-03-01",
        "close": 98.529999,
        "direction_boundary": 61.0,
        "core_momentum": 0.615246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2024-03-08",
        "close": 97.410004,
        "direction_boundary": 58.259998,
        "core_momentum": 0.671988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33077
      },
      {
        "date": "2024-03-15",
        "close": 97.940002,
        "direction_boundary": 62.459999,
        "core_momentum": 0.568044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325788
      },
      {
        "date": "2024-03-22",
        "close": 98.199997,
        "direction_boundary": 64.790001,
        "core_momentum": 0.515666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321626
      },
      {
        "date": "2024-03-29",
        "close": 99.980003,
        "direction_boundary": 64.620003,
        "core_momentum": 0.547199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317174
      },
      {
        "date": "2024-04-05",
        "close": 98.559998,
        "direction_boundary": 65.370003,
        "core_momentum": 0.507725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2024-04-12",
        "close": 99.599998,
        "direction_boundary": 65.730003,
        "core_momentum": 0.51529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2024-04-19",
        "close": 94.940002,
        "direction_boundary": 75.150002,
        "core_momentum": 0.26334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2024-04-26",
        "close": 96.589996,
        "direction_boundary": 74.910004,
        "core_momentum": 0.289414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2024-05-03",
        "close": 96.940002,
        "direction_boundary": 75.220001,
        "core_momentum": 0.288753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 74.800003,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2024-05-17",
        "close": 101.82,
        "direction_boundary": 78.230003,
        "core_momentum": 0.301547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2024-05-24",
        "close": 104.910004,
        "direction_boundary": 76.440002,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204253
      },
      {
        "date": "2024-05-31",
        "close": 104.660004,
        "direction_boundary": 77.550003,
        "core_momentum": 0.349581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2024-06-07",
        "close": 110.830002,
        "direction_boundary": 76.0,
        "core_momentum": 0.45829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211749
      },
      {
        "date": "2024-06-14",
        "close": 114.419998,
        "direction_boundary": 79.879997,
        "core_momentum": 0.432399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2024-06-21",
        "close": 118.300003,
        "direction_boundary": 78.160004,
        "core_momentum": 0.513562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2024-06-28",
        "close": 121.989998,
        "direction_boundary": 82.370003,
        "core_momentum": 0.481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2024-07-05",
        "close": 121.419998,
        "direction_boundary": 80.209999,
        "core_momentum": 0.513776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2024-07-12",
        "close": 120.82,
        "direction_boundary": 84.730003,
        "core_momentum": 0.425941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2024-07-19",
        "close": 127.150002,
        "direction_boundary": 80.699997,
        "core_momentum": 0.575589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2024-07-26",
        "close": 125.099998,
        "direction_boundary": 77.440002,
        "core_momentum": 0.615444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166902
      },
      {
        "date": "2024-08-02",
        "close": 128.279999,
        "direction_boundary": 75.68,
        "core_momentum": 0.695032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2024-08-09",
        "close": 127.620003,
        "direction_boundary": 74.760002,
        "core_momentum": 0.707063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2024-08-16",
        "close": 131.220001,
        "direction_boundary": 70.839996,
        "core_momentum": 0.852343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2024-08-23",
        "close": 133.589996,
        "direction_boundary": 71.919998,
        "core_momentum": 0.857481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2024-08-30",
        "close": 138.570007,
        "direction_boundary": 76.830002,
        "core_momentum": 0.803592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-09-06",
        "close": 132.369995,
        "direction_boundary": 74.18,
        "core_momentum": 0.784443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2024-09-13",
        "close": 136.970001,
        "direction_boundary": 72.010002,
        "core_momentum": 0.902097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2024-09-20",
        "close": 132.600006,
        "direction_boundary": 70.190002,
        "core_momentum": 0.889158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-09-27",
        "close": 132.440002,
        "direction_boundary": 73.82,
        "core_momentum": 0.794094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2024-10-04",
        "close": 131.169998,
        "direction_boundary": 76.629997,
        "core_momentum": 0.711732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2024-10-11",
        "close": 136.699997,
        "direction_boundary": 68.650002,
        "core_momentum": 0.99126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-10-18",
        "close": 148.300003,
        "direction_boundary": 67.650002,
        "core_momentum": 1.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2024-10-25",
        "close": 147.279999,
        "direction_boundary": 64.449997,
        "core_momentum": 1.285182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2024-11-01",
        "close": 148.899994,
        "direction_boundary": 69.010002,
        "core_momentum": 1.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2024-11-08",
        "close": 154.0,
        "direction_boundary": 67.220001,
        "core_momentum": 1.290985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2024-11-15",
        "close": 156.949997,
        "direction_boundary": 75.050003,
        "core_momentum": 1.091272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2024-11-22",
        "close": 159.039993,
        "direction_boundary": 74.559998,
        "core_momentum": 1.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2024-11-29",
        "close": 162.699997,
        "direction_boundary": 76.709999,
        "core_momentum": 1.120975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "direction_boundary": 76.269997,
        "core_momentum": 1.202701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2024-12-13",
        "close": 164.160004,
        "direction_boundary": 79.93,
        "core_momentum": 1.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2024-12-20",
        "close": 160.160004,
        "direction_boundary": 81.540001,
        "core_momentum": 0.964189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2024-12-27",
        "close": 165.070007,
        "direction_boundary": 81.830002,
        "core_momentum": 1.017231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2025-01-03",
        "close": 164.509995,
        "direction_boundary": 79.199997,
        "core_momentum": 1.077146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2025-01-10",
        "close": 167.360001,
        "direction_boundary": 87.959999,
        "core_momentum": 0.902683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2025-01-17",
        "close": 179.75,
        "direction_boundary": 91.309998,
        "core_momentum": 0.968569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-01-24",
        "close": 172.919998,
        "direction_boundary": 91.459999,
        "core_momentum": 0.890663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-01-31",
        "close": 166.850006,
        "direction_boundary": 95.050003,
        "core_momentum": 0.755392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228785
      },
      {
        "date": "2025-02-07",
        "close": 169.830002,
        "direction_boundary": 96.769997,
        "core_momentum": 0.754986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2025-02-14",
        "close": 170.399994,
        "direction_boundary": 95.040001,
        "core_momentum": 0.792929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2025-02-21",
        "close": 169.320007,
        "direction_boundary": 97.25,
        "core_momentum": 0.74108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227652
      },
      {
        "date": "2025-02-28",
        "close": 165.740005,
        "direction_boundary": 98.529999,
        "core_momentum": 0.682127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2025-03-07",
        "close": 149.779999,
        "direction_boundary": 97.410004,
        "core_momentum": 0.537624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263666
      },
      {
        "date": "2025-03-14",
        "close": 138.179993,
        "direction_boundary": 97.940002,
        "core_momentum": 0.410864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28522
      },
      {
        "date": "2025-03-21",
        "close": 139.809998,
        "direction_boundary": 98.199997,
        "core_momentum": 0.423727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281626
      },
      {
        "date": "2025-03-28",
        "close": 143.520004,
        "direction_boundary": 99.980003,
        "core_momentum": 0.435487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283551
      },
      {
        "date": "2025-04-04",
        "close": 133.979996,
        "direction_boundary": 98.559998,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300233
      },
      {
        "date": "2025-04-11",
        "close": 145.600006,
        "direction_boundary": 99.599998,
        "core_momentum": 0.461847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316691
      },
      {
        "date": "2025-04-18",
        "close": 140.199997,
        "direction_boundary": 94.940002,
        "core_momentum": 0.476722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29991
      },
      {
        "date": "2025-04-25",
        "close": 146.160004,
        "direction_boundary": 96.589996,
        "core_momentum": 0.5132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305868
      },
      {
        "date": "2025-05-02",
        "close": 150.399994,
        "direction_boundary": 96.940002,
        "core_momentum": 0.551475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308136
      },
      {
        "date": "2025-05-09",
        "close": 151.770004,
        "direction_boundary": 100.0,
        "core_momentum": 0.5177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304689
      },
      {
        "date": "2025-05-16",
        "close": 159.479996,
        "direction_boundary": 101.82,
        "core_momentum": 0.566293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311485
      },
      {
        "date": "2025-05-23",
        "close": 153.399994,
        "direction_boundary": 104.910004,
        "core_momentum": 0.462206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315617
      },
      {
        "date": "2025-05-30",
        "close": 158.800003,
        "direction_boundary": 104.660004,
        "core_momentum": 0.517294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317848
      },
      {
        "date": "2025-06-06",
        "close": 154.399994,
        "direction_boundary": 110.830002,
        "core_momentum": 0.393125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316305
      },
      {
        "date": "2025-06-13",
        "close": 141.539993,
        "direction_boundary": 114.419998,
        "core_momentum": 0.237021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336099
      },
      {
        "date": "2025-06-20",
        "close": 141.539993,
        "direction_boundary": 118.300003,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335054
      },
      {
        "date": "2025-06-27",
        "close": 146.740005,
        "direction_boundary": 121.989998,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336378
      },
      {
        "date": "2025-07-04",
        "close": 147.300003,
        "direction_boundary": 121.419998,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336575
      },
      {
        "date": "2025-07-11",
        "close": 141.300003,
        "direction_boundary": 120.82,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33895
      },
      {
        "date": "2025-07-18",
        "close": 145.020004,
        "direction_boundary": 127.150002,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323564
      },
      {
        "date": "2025-07-25",
        "close": 137.669998,
        "direction_boundary": 125.099998,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326575
      },
      {
        "date": "2025-08-01",
        "close": 132.990005,
        "direction_boundary": 128.279999,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326389
      },
      {
        "date": "2025-08-08",
        "close": 128.110001,
        "direction_boundary": 127.620003,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326409
      },
      {
        "date": "2025-08-15",
        "close": 129.089996,
        "direction_boundary": 131.220001,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326833
      },
      {
        "date": "2025-08-22",
        "close": 128.919998,
        "direction_boundary": 133.589996,
        "core_momentum": -0.034958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327041
      },
      {
        "date": "2025-08-29",
        "close": 127.790001,
        "direction_boundary": 138.570007,
        "core_momentum": -0.077795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2025-09-05",
        "close": 125.760002,
        "direction_boundary": 132.369995,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "direction_boundary": 136.970001,
        "core_momentum": -0.123896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2025-09-19",
        "close": 116.489998,
        "direction_boundary": 132.600006,
        "core_momentum": -0.121493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28679
      },
      {
        "date": "2025-09-26",
        "close": 117.839996,
        "direction_boundary": 132.440002,
        "core_momentum": -0.110239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284102
      },
      {
        "date": "2025-10-03",
        "close": 120.870003,
        "direction_boundary": 131.169998,
        "core_momentum": -0.078524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2025-10-10",
        "close": 119.919998,
        "direction_boundary": 136.699997,
        "core_momentum": -0.122751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-10-17",
        "close": 120.720001,
        "direction_boundary": 148.300003,
        "core_momentum": -0.185974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2025-10-24",
        "close": 147.580002,
        "direction_boundary": 147.279999,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369184
      },
      {
        "date": "2025-10-31",
        "close": 144.149994,
        "direction_boundary": 148.899994,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368287
      },
      {
        "date": "2025-11-07",
        "close": 148.960007,
        "direction_boundary": 154.0,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37113
      },
      {
        "date": "2025-11-14",
        "close": 146.399994,
        "direction_boundary": 156.949997,
        "core_momentum": -0.067219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364543
      },
      {
        "date": "2025-11-21",
        "close": 152.25,
        "direction_boundary": 159.039993,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365375
      },
      {
        "date": "2025-11-28",
        "close": 151.279999,
        "direction_boundary": 162.699997,
        "core_momentum": -0.070191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361953
      },
      {
        "date": "2025-12-05",
        "close": 155.610001,
        "direction_boundary": 168.0,
        "core_momentum": -0.07375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362216
      },
      {
        "date": "2025-12-12",
        "close": 147.889999,
        "direction_boundary": 164.160004,
        "core_momentum": -0.099111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348008
      },
      {
        "date": "2025-12-19",
        "close": 158.399994,
        "direction_boundary": 160.160004,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360153
      },
      {
        "date": "2025-12-26",
        "close": 159.990005,
        "direction_boundary": 165.070007,
        "core_momentum": -0.030775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357359
      },
      {
        "date": "2026-01-02",
        "close": 153.429993,
        "direction_boundary": 164.509995,
        "core_momentum": -0.067352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362808
      },
      {
        "date": "2026-01-09",
        "close": 157.470001,
        "direction_boundary": 167.360001,
        "core_momentum": -0.059094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358812
      },
      {
        "date": "2026-01-16",
        "close": 143.800003,
        "direction_boundary": 179.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380509
      },
      {
        "date": "2026-01-23",
        "close": 138.600006,
        "direction_boundary": 172.919998,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37695
      },
      {
        "date": "2026-01-30",
        "close": 131.039993,
        "direction_boundary": 166.850006,
        "core_momentum": -0.214624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382071
      },
      {
        "date": "2026-02-06",
        "close": 127.400002,
        "direction_boundary": 169.830002,
        "core_momentum": -0.249838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380505
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "direction_boundary": 170.399994,
        "core_momentum": -0.266432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2026-02-20",
        "close": 130.470001,
        "direction_boundary": 169.320007,
        "core_momentum": -0.229447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386068
      },
      {
        "date": "2026-02-27",
        "close": 128.559998,
        "direction_boundary": 165.740005,
        "core_momentum": -0.224327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386441
      },
      {
        "date": "2026-03-06",
        "close": 128.330002,
        "direction_boundary": 149.779999,
        "core_momentum": -0.14321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385748
      },
      {
        "date": "2026-03-13",
        "close": 123.059998,
        "direction_boundary": 138.179993,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384584
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "direction_boundary": 139.809998,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385494
      },
      {
        "date": "2026-03-27",
        "close": 118.75,
        "direction_boundary": 143.520004,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40034
      },
      {
        "date": "2026-04-03",
        "close": 117.110001,
        "direction_boundary": 133.979996,
        "core_momentum": -0.125914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399121
      },
      {
        "date": "2026-04-10",
        "close": 112.900002,
        "direction_boundary": 145.600006,
        "core_momentum": -0.224588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402058
      },
      {
        "date": "2026-04-17",
        "close": 116.870003,
        "direction_boundary": 140.199997,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2026-04-24",
        "close": 120.300003,
        "direction_boundary": 146.160004,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2026-05-01",
        "close": 112.82,
        "direction_boundary": 150.399994,
        "core_momentum": -0.249867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296144
      },
      {
        "date": "2026-05-08",
        "close": 115.989998,
        "direction_boundary": 151.770004,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2026-05-15",
        "close": 106.910004,
        "direction_boundary": 159.479996,
        "core_momentum": -0.329634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "direction_boundary": 153.399994,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335042
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 158.800003,
        "core_momentum": -0.301008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340111
      },
      {
        "date": "2026-06-05",
        "close": 112.82,
        "direction_boundary": 154.399994,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 141.539993,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33353
      },
      {
        "date": "2026-06-19",
        "close": 109.980003,
        "direction_boundary": 141.539993,
        "core_momentum": -0.222976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2026-06-26",
        "close": 110.5,
        "direction_boundary": 146.740005,
        "core_momentum": -0.246967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313307
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "direction_boundary": 147.300003,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2026-07-10",
        "close": 113.889999,
        "direction_boundary": 141.300003,
        "core_momentum": -0.193984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31259
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "direction_boundary": 145.020004,
        "core_momentum": -0.324576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2026-07-24",
        "close": 90.0,
        "direction_boundary": 137.669998,
        "core_momentum": -0.346263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363369
      },
      {
        "date": "2026-07-31",
        "close": 90.199997,
        "direction_boundary": 132.990005,
        "core_momentum": -0.321754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2026-08-07",
        "close": 96.220001,
        "direction_boundary": 128.110001,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.839996,
        "volume": 19399
      },
      {
        "date": "2023-08-25",
        "close": 71.919998,
        "volume": 846
      },
      {
        "date": "2023-09-01",
        "close": 76.830002,
        "volume": 157
      },
      {
        "date": "2023-09-08",
        "close": 74.18,
        "volume": 7343
      },
      {
        "date": "2023-09-15",
        "close": 72.010002,
        "volume": 2061
      },
      {
        "date": "2023-09-22",
        "close": 70.190002,
        "volume": 19261
      },
      {
        "date": "2023-09-29",
        "close": 73.82,
        "volume": 10975
      },
      {
        "date": "2023-10-06",
        "close": 76.629997,
        "volume": 18990
      },
      {
        "date": "2023-10-13",
        "close": 68.650002,
        "volume": 6174
      },
      {
        "date": "2023-10-20",
        "close": 67.650002,
        "volume": 12057
      },
      {
        "date": "2023-10-27",
        "close": 64.449997,
        "volume": 14638
      },
      {
        "date": "2023-11-03",
        "close": 69.010002,
        "volume": 5054
      },
      {
        "date": "2023-11-10",
        "close": 67.220001,
        "volume": 2114
      },
      {
        "date": "2023-11-17",
        "close": 75.050003,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 74.559998,
        "volume": 782
      },
      {
        "date": "2023-12-01",
        "close": 76.709999,
        "volume": 6413
      },
      {
        "date": "2023-12-08",
        "close": 76.269997,
        "volume": 5755
      },
      {
        "date": "2023-12-15",
        "close": 79.93,
        "volume": 6710
      },
      {
        "date": "2023-12-22",
        "close": 81.540001,
        "volume": 5270
      },
      {
        "date": "2023-12-29",
        "close": 81.830002,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 79.199997,
        "volume": 15505
      },
      {
        "date": "2024-01-12",
        "close": 87.959999,
        "volume": 4491
      },
      {
        "date": "2024-01-19",
        "close": 91.309998,
        "volume": 3807
      },
      {
        "date": "2024-01-26",
        "close": 91.459999,
        "volume": 18466
      },
      {
        "date": "2024-02-02",
        "close": 95.050003,
        "volume": 3863
      },
      {
        "date": "2024-02-09",
        "close": 96.769997,
        "volume": 1888
      },
      {
        "date": "2024-02-16",
        "close": 95.040001,
        "volume": 1095
      },
      {
        "date": "2024-02-23",
        "close": 97.25,
        "volume": 1813
      },
      {
        "date": "2024-03-01",
        "close": 98.529999,
        "volume": 607
      },
      {
        "date": "2024-03-08",
        "close": 97.410004,
        "volume": 8784
      },
      {
        "date": "2024-03-15",
        "close": 97.940002,
        "volume": 51605
      },
      {
        "date": "2024-03-22",
        "close": 98.199997,
        "volume": 3449
      },
      {
        "date": "2024-03-29",
        "close": 99.980003,
        "volume": 1249
      },
      {
        "date": "2024-04-05",
        "close": 98.559998,
        "volume": 151
      },
      {
        "date": "2024-04-12",
        "close": 99.599998,
        "volume": 55
      },
      {
        "date": "2024-04-19",
        "close": 94.940002,
        "volume": 475
      },
      {
        "date": "2024-04-26",
        "close": 96.589996,
        "volume": 6763
      },
      {
        "date": "2024-05-03",
        "close": 96.940002,
        "volume": 11777
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 290
      },
      {
        "date": "2024-05-17",
        "close": 101.82,
        "volume": 4529
      },
      {
        "date": "2024-05-24",
        "close": 104.910004,
        "volume": 753
      },
      {
        "date": "2024-05-31",
        "close": 104.660004,
        "volume": 2597
      },
      {
        "date": "2024-06-07",
        "close": 110.830002,
        "volume": 1181
      },
      {
        "date": "2024-06-14",
        "close": 114.419998,
        "volume": 13176
      },
      {
        "date": "2024-06-21",
        "close": 118.300003,
        "volume": 7112
      },
      {
        "date": "2024-06-28",
        "close": 121.989998,
        "volume": 1050
      },
      {
        "date": "2024-07-05",
        "close": 121.419998,
        "volume": 3124
      },
      {
        "date": "2024-07-12",
        "close": 120.82,
        "volume": 10883
      },
      {
        "date": "2024-07-19",
        "close": 127.150002,
        "volume": 7118
      },
      {
        "date": "2024-07-26",
        "close": 125.099998,
        "volume": 1262
      },
      {
        "date": "2024-08-02",
        "close": 128.279999,
        "volume": 10173
      },
      {
        "date": "2024-08-09",
        "close": 127.620003,
        "volume": 2516
      },
      {
        "date": "2024-08-16",
        "close": 131.220001,
        "volume": 344
      },
      {
        "date": "2024-08-23",
        "close": 133.589996,
        "volume": 2361
      },
      {
        "date": "2024-08-30",
        "close": 138.570007,
        "volume": 419
      },
      {
        "date": "2024-09-06",
        "close": 132.369995,
        "volume": 344
      },
      {
        "date": "2024-09-13",
        "close": 136.970001,
        "volume": 3125
      },
      {
        "date": "2024-09-20",
        "close": 132.600006,
        "volume": 15199
      },
      {
        "date": "2024-09-27",
        "close": 132.440002,
        "volume": 1025
      },
      {
        "date": "2024-10-04",
        "close": 131.169998,
        "volume": 305
      },
      {
        "date": "2024-10-11",
        "close": 136.699997,
        "volume": 3184
      },
      {
        "date": "2024-10-18",
        "close": 148.300003,
        "volume": 3628
      },
      {
        "date": "2024-10-25",
        "close": 147.279999,
        "volume": 5927
      },
      {
        "date": "2024-11-01",
        "close": 148.899994,
        "volume": 264
      },
      {
        "date": "2024-11-08",
        "close": 154.0,
        "volume": 790
      },
      {
        "date": "2024-11-15",
        "close": 156.949997,
        "volume": 5002
      },
      {
        "date": "2024-11-22",
        "close": 159.039993,
        "volume": 57037
      },
      {
        "date": "2024-11-29",
        "close": 162.699997,
        "volume": 7097
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "volume": 7558
      },
      {
        "date": "2024-12-13",
        "close": 164.160004,
        "volume": 3318
      },
      {
        "date": "2024-12-20",
        "close": 160.160004,
        "volume": 48461
      },
      {
        "date": "2024-12-27",
        "close": 165.070007,
        "volume": 783
      },
      {
        "date": "2025-01-03",
        "close": 164.509995,
        "volume": 488
      },
      {
        "date": "2025-01-10",
        "close": 167.360001,
        "volume": 2845
      },
      {
        "date": "2025-01-17",
        "close": 179.75,
        "volume": 14717
      },
      {
        "date": "2025-01-24",
        "close": 172.919998,
        "volume": 5288
      },
      {
        "date": "2025-01-31",
        "close": 166.850006,
        "volume": 4226
      },
      {
        "date": "2025-02-07",
        "close": 169.830002,
        "volume": 734
      },
      {
        "date": "2025-02-14",
        "close": 170.399994,
        "volume": 7425
      },
      {
        "date": "2025-02-21",
        "close": 169.320007,
        "volume": 2140
      },
      {
        "date": "2025-02-28",
        "close": 165.740005,
        "volume": 7119
      },
      {
        "date": "2025-03-07",
        "close": 149.779999,
        "volume": 35667
      },
      {
        "date": "2025-03-14",
        "close": 138.179993,
        "volume": 26448
      },
      {
        "date": "2025-03-21",
        "close": 139.809998,
        "volume": 2690
      },
      {
        "date": "2025-03-28",
        "close": 143.520004,
        "volume": 7178
      },
      {
        "date": "2025-04-04",
        "close": 133.979996,
        "volume": 436
      },
      {
        "date": "2025-04-11",
        "close": 145.600006,
        "volume": 45083
      },
      {
        "date": "2025-04-18",
        "close": 140.199997,
        "volume": 2626
      },
      {
        "date": "2025-04-25",
        "close": 146.160004,
        "volume": 4277
      },
      {
        "date": "2025-05-02",
        "close": 150.399994,
        "volume": 3844
      },
      {
        "date": "2025-05-09",
        "close": 151.770004,
        "volume": 7020
      },
      {
        "date": "2025-05-16",
        "close": 159.479996,
        "volume": 5377
      },
      {
        "date": "2025-05-23",
        "close": 153.399994,
        "volume": 2421
      },
      {
        "date": "2025-05-30",
        "close": 158.800003,
        "volume": 151
      },
      {
        "date": "2025-06-06",
        "close": 154.399994,
        "volume": 4398
      },
      {
        "date": "2025-06-13",
        "close": 141.539993,
        "volume": 7511
      },
      {
        "date": "2025-06-20",
        "close": 141.539993,
        "volume": 439
      },
      {
        "date": "2025-06-27",
        "close": 146.740005,
        "volume": 9375
      },
      {
        "date": "2025-07-04",
        "close": 147.300003,
        "volume": 2897
      },
      {
        "date": "2025-07-11",
        "close": 141.300003,
        "volume": 2366
      },
      {
        "date": "2025-07-18",
        "close": 145.020004,
        "volume": 20074
      },
      {
        "date": "2025-07-25",
        "close": 137.669998,
        "volume": 8273
      },
      {
        "date": "2025-08-01",
        "close": 132.990005,
        "volume": 1928
      },
      {
        "date": "2025-08-08",
        "close": 128.110001,
        "volume": 418
      },
      {
        "date": "2025-08-15",
        "close": 129.089996,
        "volume": 2207
      },
      {
        "date": "2025-08-22",
        "close": 128.919998,
        "volume": 369
      },
      {
        "date": "2025-08-29",
        "close": 127.790001,
        "volume": 478
      },
      {
        "date": "2025-09-05",
        "close": 125.760002,
        "volume": 2936
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "volume": 2474
      },
      {
        "date": "2025-09-19",
        "close": 116.489998,
        "volume": 4920
      },
      {
        "date": "2025-09-26",
        "close": 117.839996,
        "volume": 54488
      },
      {
        "date": "2025-10-03",
        "close": 120.870003,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 119.919998,
        "volume": 3693
      },
      {
        "date": "2025-10-17",
        "close": 120.720001,
        "volume": 117
      },
      {
        "date": "2025-10-24",
        "close": 147.580002,
        "volume": 1108
      },
      {
        "date": "2025-10-31",
        "close": 144.149994,
        "volume": 606
      },
      {
        "date": "2025-11-07",
        "close": 148.960007,
        "volume": 4320
      },
      {
        "date": "2025-11-14",
        "close": 146.399994,
        "volume": 4365
      },
      {
        "date": "2025-11-21",
        "close": 152.25,
        "volume": 8124
      },
      {
        "date": "2025-11-28",
        "close": 151.279999,
        "volume": 5293
      },
      {
        "date": "2025-12-05",
        "close": 155.610001,
        "volume": 1183
      },
      {
        "date": "2025-12-12",
        "close": 147.889999,
        "volume": 2388
      },
      {
        "date": "2025-12-19",
        "close": 158.399994,
        "volume": 3551
      },
      {
        "date": "2025-12-26",
        "close": 159.990005,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 153.429993,
        "volume": 97
      },
      {
        "date": "2026-01-09",
        "close": 157.470001,
        "volume": 3812
      },
      {
        "date": "2026-01-16",
        "close": 143.800003,
        "volume": 2163
      },
      {
        "date": "2026-01-23",
        "close": 138.600006,
        "volume": 538
      },
      {
        "date": "2026-01-30",
        "close": 131.039993,
        "volume": 9697
      },
      {
        "date": "2026-02-06",
        "close": 127.400002,
        "volume": 8004
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "volume": 3787
      },
      {
        "date": "2026-02-20",
        "close": 130.470001,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 128.559998,
        "volume": 2626
      },
      {
        "date": "2026-03-06",
        "close": 128.330002,
        "volume": 441
      },
      {
        "date": "2026-03-13",
        "close": 123.059998,
        "volume": 3702
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "volume": 12929
      },
      {
        "date": "2026-03-27",
        "close": 118.75,
        "volume": 319
      },
      {
        "date": "2026-04-03",
        "close": 117.110001,
        "volume": 1006
      },
      {
        "date": "2026-04-10",
        "close": 112.900002,
        "volume": 4436
      },
      {
        "date": "2026-04-17",
        "close": 116.870003,
        "volume": 509
      },
      {
        "date": "2026-04-24",
        "close": 120.300003,
        "volume": 151
      },
      {
        "date": "2026-05-01",
        "close": 112.82,
        "volume": 4863
      },
      {
        "date": "2026-05-08",
        "close": 115.989998,
        "volume": 30298
      },
      {
        "date": "2026-05-15",
        "close": 106.910004,
        "volume": 2154
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "volume": 1326
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 2646
      },
      {
        "date": "2026-06-05",
        "close": 112.82,
        "volume": 7301
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 392
      },
      {
        "date": "2026-06-19",
        "close": 109.980003,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 113.889999,
        "volume": 1598
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "volume": 7403
      },
      {
        "date": "2026-07-24",
        "close": 90.0,
        "volume": 13082
      },
      {
        "date": "2026-07-31",
        "close": 90.199997,
        "volume": 1945
      },
      {
        "date": "2026-08-07",
        "close": 96.220001,
        "volume": 1071
      }
    ],
    "sharemaestro_context": {
      "trend": 116.749,
      "fair_value": 122.802436,
      "market_activity": -41.574599,
      "market_dynamics": -0.807097,
      "relative_strength": -27.102578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017529,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.027847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.135635,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.15432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.142042,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.165503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.304901
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.282476
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.02921
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.706995
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.064838
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.332501
      }
    ]
  }
}