{
  "ticker": {
    "uuid": "ec14011a-66ad-4ac0-b58f-1bd23dbc08f5",
    "symbol": "SGLLV",
    "name": "Ricegrowers Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.06619,
    "boundary_margin": 0.071468,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369549,
    "volatility_stability": 1.0199,
    "risk_context": 0.2706,
    "current_regime": {
      "move": 1.701079,
      "interruption": -0.350571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.802,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.872494,
        "direction_boundary": 5.855719,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2023-08-25",
        "close": 5.659722,
        "direction_boundary": 5.713858,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136517
      },
      {
        "date": "2023-09-01",
        "close": 5.663978,
        "direction_boundary": 5.603522,
        "core_momentum": 0.010789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2023-09-08",
        "close": 5.421418,
        "direction_boundary": 5.485303,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150635
      },
      {
        "date": "2023-09-15",
        "close": 5.370353,
        "direction_boundary": 5.469541,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1512
      },
      {
        "date": "2023-09-22",
        "close": 5.293755,
        "direction_boundary": 5.445898,
        "core_momentum": -0.027937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150099
      },
      {
        "date": "2023-09-29",
        "close": 5.183114,
        "direction_boundary": 5.170056,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151987
      },
      {
        "date": "2023-10-06",
        "close": 5.353331,
        "direction_boundary": 5.264631,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157688
      },
      {
        "date": "2023-10-13",
        "close": 5.361842,
        "direction_boundary": 5.122769,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157041
      },
      {
        "date": "2023-10-20",
        "close": 5.336309,
        "direction_boundary": 5.091245,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157325
      },
      {
        "date": "2023-10-27",
        "close": 5.259712,
        "direction_boundary": 5.122769,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156983
      },
      {
        "date": "2023-11-03",
        "close": 5.174603,
        "direction_boundary": 5.162175,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150182
      },
      {
        "date": "2023-11-10",
        "close": 5.106516,
        "direction_boundary": 5.122769,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150029
      },
      {
        "date": "2023-11-17",
        "close": 5.183114,
        "direction_boundary": 5.162175,
        "core_momentum": 0.004056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151368
      },
      {
        "date": "2023-11-24",
        "close": 5.217157,
        "direction_boundary": 5.122769,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151488
      },
      {
        "date": "2023-12-01",
        "close": 5.498015,
        "direction_boundary": 5.162175,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165518
      },
      {
        "date": "2023-12-08",
        "close": 5.259712,
        "direction_boundary": 5.146413,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176796
      },
      {
        "date": "2023-12-15",
        "close": 5.532059,
        "direction_boundary": 5.217344,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2023-12-22",
        "close": 5.647398,
        "direction_boundary": 5.399796,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2023-12-29",
        "close": 5.673544,
        "direction_boundary": 5.231802,
        "core_momentum": 0.084434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2024-01-05",
        "close": 5.804271,
        "direction_boundary": 5.2878,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184921
      },
      {
        "date": "2024-01-12",
        "close": 5.725834,
        "direction_boundary": 5.399796,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2024-01-19",
        "close": 5.751979,
        "direction_boundary": 5.255802,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2024-01-26",
        "close": 5.795556,
        "direction_boundary": 5.311799,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2024-02-02",
        "close": 5.804271,
        "direction_boundary": 5.255802,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2024-02-09",
        "close": 5.943713,
        "direction_boundary": 5.215803,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2024-02-16",
        "close": 5.900137,
        "direction_boundary": 5.215803,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2024-02-23",
        "close": 5.943713,
        "direction_boundary": 5.135806,
        "core_momentum": 0.157309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2024-03-01",
        "close": 5.839131,
        "direction_boundary": 5.103807,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2024-03-08",
        "close": 5.839131,
        "direction_boundary": 5.159804,
        "core_momentum": 0.131658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2024-03-15",
        "close": 5.978573,
        "direction_boundary": 5.135806,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2024-03-22",
        "close": 5.891422,
        "direction_boundary": 5.03981,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156479
      },
      {
        "date": "2024-03-29",
        "close": 5.926283,
        "direction_boundary": 5.119806,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2024-04-05",
        "close": 5.847847,
        "direction_boundary": 5.079808,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2024-04-12",
        "close": 6.004719,
        "direction_boundary": 5.03981,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2024-04-19",
        "close": 5.908853,
        "direction_boundary": 5.03981,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2024-04-26",
        "close": 5.917568,
        "direction_boundary": 4.959812,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-05-03",
        "close": 6.013434,
        "direction_boundary": 5.151805,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2024-05-10",
        "close": 6.004719,
        "direction_boundary": 5.079808,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2024-05-17",
        "close": 5.926283,
        "direction_boundary": 5.095807,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2024-05-24",
        "close": 6.274887,
        "direction_boundary": 5.119806,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2024-05-31",
        "close": 6.257457,
        "direction_boundary": 5.03981,
        "core_momentum": 0.241606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15324
      },
      {
        "date": "2024-06-07",
        "close": 6.196451,
        "direction_boundary": 5.127806,
        "core_momentum": 0.208402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2024-06-14",
        "close": 6.161591,
        "direction_boundary": 5.207803,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2024-06-21",
        "close": 6.187736,
        "direction_boundary": 5.239802,
        "core_momentum": 0.18091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2024-06-28",
        "close": 6.606062,
        "direction_boundary": 5.44695,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2024-07-05",
        "close": 6.979182,
        "direction_boundary": 5.523548,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161519
      },
      {
        "date": "2024-07-12",
        "close": 7.081544,
        "direction_boundary": 5.463973,
        "core_momentum": 0.296043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2024-07-19",
        "close": 7.137377,
        "direction_boundary": 5.404396,
        "core_momentum": 0.320661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2024-07-26",
        "close": 7.630573,
        "direction_boundary": 5.506526,
        "core_momentum": 0.385733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2024-08-02",
        "close": 8.151686,
        "direction_boundary": 5.617167,
        "core_momentum": 0.451209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2024-08-09",
        "close": 8.086546,
        "direction_boundary": 5.872494,
        "core_momentum": 0.377021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2024-08-16",
        "close": 7.667795,
        "direction_boundary": 5.872494,
        "core_momentum": 0.305714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2024-08-23",
        "close": 7.844601,
        "direction_boundary": 5.659722,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2024-08-30",
        "close": 7.695712,
        "direction_boundary": 5.663978,
        "core_momentum": 0.358711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214702
      },
      {
        "date": "2024-09-06",
        "close": 8.067935,
        "direction_boundary": 5.421418,
        "core_momentum": 0.48816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2024-09-13",
        "close": 7.993491,
        "direction_boundary": 5.370353,
        "core_momentum": 0.488448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221339
      },
      {
        "date": "2024-09-20",
        "close": 8.170297,
        "direction_boundary": 5.293755,
        "core_momentum": 0.543384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2024-09-27",
        "close": 8.170297,
        "direction_boundary": 5.183114,
        "core_momentum": 0.57633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2024-10-04",
        "close": 8.384324,
        "direction_boundary": 5.353331,
        "core_momentum": 0.566188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2024-10-11",
        "close": 8.561131,
        "direction_boundary": 5.361842,
        "core_momentum": 0.596677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2024-10-18",
        "close": 8.412241,
        "direction_boundary": 5.336309,
        "core_momentum": 0.576416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2024-10-25",
        "close": 8.47738,
        "direction_boundary": 5.259712,
        "core_momentum": 0.611757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2024-11-01",
        "close": 8.62627,
        "direction_boundary": 5.174603,
        "core_momentum": 0.66704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2024-11-08",
        "close": 8.589046,
        "direction_boundary": 5.106516,
        "core_momentum": 0.681978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2024-11-15",
        "close": 8.607658,
        "direction_boundary": 5.183114,
        "core_momentum": 0.660712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2024-11-22",
        "close": 8.933353,
        "direction_boundary": 5.217157,
        "core_momentum": 0.712303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2024-11-29",
        "close": 9.203216,
        "direction_boundary": 5.498015,
        "core_momentum": 0.673916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20717
      },
      {
        "date": "2024-12-06",
        "close": 9.500994,
        "direction_boundary": 5.259712,
        "core_momentum": 0.806372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2024-12-13",
        "close": 9.956966,
        "direction_boundary": 5.532059,
        "core_momentum": 0.799866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2024-12-20",
        "close": 9.547522,
        "direction_boundary": 5.647398,
        "core_momentum": 0.690605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2024-12-27",
        "close": 9.818057,
        "direction_boundary": 5.673544,
        "core_momentum": 0.730498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2025-01-03",
        "close": 10.50721,
        "direction_boundary": 5.804271,
        "core_momentum": 0.810255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2025-01-10",
        "close": 9.619808,
        "direction_boundary": 5.725834,
        "core_momentum": 0.680071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261005
      },
      {
        "date": "2025-01-17",
        "close": 10.327841,
        "direction_boundary": 5.751979,
        "core_momentum": 0.795528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273503
      },
      {
        "date": "2025-01-24",
        "close": 9.940784,
        "direction_boundary": 5.795556,
        "core_momentum": 0.715243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-01-31",
        "close": 9.553725,
        "direction_boundary": 5.804271,
        "core_momentum": 0.645982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2025-02-07",
        "close": 9.987986,
        "direction_boundary": 5.943713,
        "core_momentum": 0.680429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2025-02-14",
        "close": 9.714212,
        "direction_boundary": 5.900137,
        "core_momentum": 0.646438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262925
      },
      {
        "date": "2025-02-21",
        "close": 9.770856,
        "direction_boundary": 5.943713,
        "core_momentum": 0.643898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2025-02-28",
        "close": 9.912462,
        "direction_boundary": 5.839131,
        "core_momentum": 0.697592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259256
      },
      {
        "date": "2025-03-07",
        "close": 9.855819,
        "direction_boundary": 5.839131,
        "core_momentum": 0.687891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2025-03-14",
        "close": 9.44044,
        "direction_boundary": 5.978573,
        "core_momentum": 0.579046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262969
      },
      {
        "date": "2025-03-21",
        "close": 9.544285,
        "direction_boundary": 5.891422,
        "core_momentum": 0.620031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262118
      },
      {
        "date": "2025-03-28",
        "close": 10.09183,
        "direction_boundary": 5.926283,
        "core_momentum": 0.702894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270843
      },
      {
        "date": "2025-04-04",
        "close": 10.054069,
        "direction_boundary": 5.847847,
        "core_momentum": 0.719277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270077
      },
      {
        "date": "2025-04-11",
        "close": 10.563852,
        "direction_boundary": 6.004719,
        "core_momentum": 0.759258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2025-04-18",
        "close": 10.478889,
        "direction_boundary": 5.908853,
        "core_momentum": 0.773422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2025-04-25",
        "close": 10.384484,
        "direction_boundary": 5.917568,
        "core_momentum": 0.754857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275487
      },
      {
        "date": "2025-05-02",
        "close": 10.375043,
        "direction_boundary": 6.013434,
        "core_momentum": 0.725311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2025-05-09",
        "close": 10.384484,
        "direction_boundary": 6.004719,
        "core_momentum": 0.729387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275042
      },
      {
        "date": "2025-05-16",
        "close": 10.271199,
        "direction_boundary": 5.926283,
        "core_momentum": 0.73316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2025-05-23",
        "close": 10.375043,
        "direction_boundary": 6.274887,
        "core_momentum": 0.653423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2025-05-30",
        "close": 10.337281,
        "direction_boundary": 6.257457,
        "core_momentum": 0.651994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2025-06-06",
        "close": 10.384484,
        "direction_boundary": 6.196451,
        "core_momentum": 0.675876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      },
      {
        "date": "2025-06-13",
        "close": 10.384484,
        "direction_boundary": 6.161591,
        "core_momentum": 0.685358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2025-06-20",
        "close": 10.252317,
        "direction_boundary": 6.187736,
        "core_momentum": 0.656877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2025-06-27",
        "close": 10.526091,
        "direction_boundary": 6.606062,
        "core_momentum": 0.593399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2025-07-04",
        "close": 10.318534,
        "direction_boundary": 6.979182,
        "core_momentum": 0.478473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236985
      },
      {
        "date": "2025-07-11",
        "close": 10.101094,
        "direction_boundary": 7.081544,
        "core_momentum": 0.426397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20332
      },
      {
        "date": "2025-07-18",
        "close": 10.872019,
        "direction_boundary": 7.137377,
        "core_momentum": 0.523251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2025-07-25",
        "close": 10.921437,
        "direction_boundary": 7.630573,
        "core_momentum": 0.431274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2025-08-01",
        "close": 11.8505,
        "direction_boundary": 8.151686,
        "core_momentum": 0.453748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2025-08-08",
        "close": 13.06619,
        "direction_boundary": 8.086546,
        "core_momentum": 0.615794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2025-08-15",
        "close": 13.955719,
        "direction_boundary": 7.667795,
        "core_momentum": 0.820043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2025-08-22",
        "close": 15.448151,
        "direction_boundary": 7.844601,
        "core_momentum": 0.969272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2025-08-29",
        "close": 15.794078,
        "direction_boundary": 7.695712,
        "core_momentum": 1.052322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2025-09-05",
        "close": 14.084207,
        "direction_boundary": 8.067935,
        "core_momentum": 0.745702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2025-09-12",
        "close": 15.131874,
        "direction_boundary": 7.993491,
        "core_momentum": 0.893024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2025-09-19",
        "close": 16.327797,
        "direction_boundary": 8.170297,
        "core_momentum": 0.998434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2025-09-26",
        "close": 17.444649,
        "direction_boundary": 8.170297,
        "core_momentum": 1.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341398
      },
      {
        "date": "2025-10-03",
        "close": 17.938831,
        "direction_boundary": 8.384324,
        "core_momentum": 1.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339617
      },
      {
        "date": "2025-10-10",
        "close": 17.088839,
        "direction_boundary": 8.561131,
        "core_momentum": 0.996096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350929
      },
      {
        "date": "2025-10-17",
        "close": 17.414999,
        "direction_boundary": 8.412241,
        "core_momentum": 1.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2025-10-24",
        "close": 17.770809,
        "direction_boundary": 8.47738,
        "core_momentum": 1.096262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346386
      },
      {
        "date": "2025-10-31",
        "close": 16.940582,
        "direction_boundary": 8.62627,
        "core_momentum": 0.963836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358148
      },
      {
        "date": "2025-11-07",
        "close": 15.12199,
        "direction_boundary": 8.589046,
        "core_momentum": 0.760613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402104
      },
      {
        "date": "2025-11-14",
        "close": 16.288261,
        "direction_boundary": 8.607658,
        "core_momentum": 0.892299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408653
      },
      {
        "date": "2025-11-21",
        "close": 16.001637,
        "direction_boundary": 8.933353,
        "core_momentum": 0.791224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411508
      },
      {
        "date": "2025-11-28",
        "close": 16.308029,
        "direction_boundary": 9.203216,
        "core_momentum": 0.771992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410469
      },
      {
        "date": "2025-12-05",
        "close": 15.4185,
        "direction_boundary": 9.500994,
        "core_momentum": 0.62283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422736
      },
      {
        "date": "2025-12-12",
        "close": 16.644073,
        "direction_boundary": 9.956966,
        "core_momentum": 0.671601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430471
      },
      {
        "date": "2025-12-19",
        "close": 16.990002,
        "direction_boundary": 9.547522,
        "core_momentum": 0.77952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428153
      },
      {
        "date": "2025-12-26",
        "close": 17.440001,
        "direction_boundary": 9.818057,
        "core_momentum": 0.776319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428147
      },
      {
        "date": "2026-01-02",
        "close": 16.49,
        "direction_boundary": 10.50721,
        "core_momentum": 0.569399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437601
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 9.619808,
        "core_momentum": 0.787978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435035
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "direction_boundary": 10.327841,
        "core_momentum": 0.704132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428296
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "direction_boundary": 9.940784,
        "core_momentum": 0.62965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450586
      },
      {
        "date": "2026-01-30",
        "close": 16.290001,
        "direction_boundary": 9.553725,
        "core_momentum": 0.705094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440373
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "direction_boundary": 9.987986,
        "core_momentum": 0.416702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470982
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "direction_boundary": 9.714212,
        "core_momentum": 0.408246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464638
      },
      {
        "date": "2026-02-20",
        "close": 13.71,
        "direction_boundary": 9.770856,
        "core_momentum": 0.403152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440667
      },
      {
        "date": "2026-02-27",
        "close": 13.23,
        "direction_boundary": 9.912462,
        "core_momentum": 0.334684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440941
      },
      {
        "date": "2026-03-06",
        "close": 12.02,
        "direction_boundary": 9.855819,
        "core_momentum": 0.219584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432496
      },
      {
        "date": "2026-03-13",
        "close": 12.34,
        "direction_boundary": 9.44044,
        "core_momentum": 0.307142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420559
      },
      {
        "date": "2026-03-20",
        "close": 12.74,
        "direction_boundary": 9.544285,
        "core_momentum": 0.33483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407182
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 10.09183,
        "core_momentum": 0.347625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406871
      },
      {
        "date": "2026-04-03",
        "close": 13.48,
        "direction_boundary": 10.054069,
        "core_momentum": 0.340751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40327
      },
      {
        "date": "2026-04-10",
        "close": 13.69,
        "direction_boundary": 10.563852,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401111
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "direction_boundary": 10.478889,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400605
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "direction_boundary": 10.384484,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39829
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "direction_boundary": 10.375043,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397158
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 10.384484,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368747
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "direction_boundary": 10.271199,
        "core_momentum": 0.204338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349785
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 10.375043,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356353
      },
      {
        "date": "2026-05-29",
        "close": 11.750329,
        "direction_boundary": 10.337281,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354823
      },
      {
        "date": "2026-06-05",
        "close": 12.436974,
        "direction_boundary": 10.384484,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361622
      },
      {
        "date": "2026-06-12",
        "close": 12.572369,
        "direction_boundary": 10.384484,
        "core_momentum": 0.210688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341763
      },
      {
        "date": "2026-06-19",
        "close": 13.394408,
        "direction_boundary": 10.252317,
        "core_momentum": 0.306476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354519
      },
      {
        "date": "2026-06-26",
        "close": 15.425329,
        "direction_boundary": 10.526091,
        "core_momentum": 0.465438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409105
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "direction_boundary": 10.318534,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435206
      },
      {
        "date": "2026-07-10",
        "close": 13.52,
        "direction_boundary": 10.101094,
        "core_momentum": 0.338469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429329
      },
      {
        "date": "2026-07-17",
        "close": 13.64,
        "direction_boundary": 10.872019,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427648
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "direction_boundary": 10.921437,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414523
      },
      {
        "date": "2026-07-31",
        "close": 14.07,
        "direction_boundary": 11.8505,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417785
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 13.06619,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.872494,
        "volume": 36031
      },
      {
        "date": "2023-08-25",
        "close": 5.659722,
        "volume": 50999
      },
      {
        "date": "2023-09-01",
        "close": 5.663978,
        "volume": 15061
      },
      {
        "date": "2023-09-08",
        "close": 5.421418,
        "volume": 59122
      },
      {
        "date": "2023-09-15",
        "close": 5.370353,
        "volume": 47804
      },
      {
        "date": "2023-09-22",
        "close": 5.293755,
        "volume": 45238
      },
      {
        "date": "2023-09-29",
        "close": 5.183114,
        "volume": 42271
      },
      {
        "date": "2023-10-06",
        "close": 5.353331,
        "volume": 68997
      },
      {
        "date": "2023-10-13",
        "close": 5.361842,
        "volume": 19985
      },
      {
        "date": "2023-10-20",
        "close": 5.336309,
        "volume": 27273
      },
      {
        "date": "2023-10-27",
        "close": 5.259712,
        "volume": 15380
      },
      {
        "date": "2023-11-03",
        "close": 5.174603,
        "volume": 52899
      },
      {
        "date": "2023-11-10",
        "close": 5.106516,
        "volume": 51695
      },
      {
        "date": "2023-11-17",
        "close": 5.183114,
        "volume": 48397
      },
      {
        "date": "2023-11-24",
        "close": 5.217157,
        "volume": 55114
      },
      {
        "date": "2023-12-01",
        "close": 5.498015,
        "volume": 94471
      },
      {
        "date": "2023-12-08",
        "close": 5.259712,
        "volume": 43756
      },
      {
        "date": "2023-12-15",
        "close": 5.532059,
        "volume": 71238
      },
      {
        "date": "2023-12-22",
        "close": 5.647398,
        "volume": 93616
      },
      {
        "date": "2023-12-29",
        "close": 5.673544,
        "volume": 65355
      },
      {
        "date": "2024-01-05",
        "close": 5.804271,
        "volume": 18606
      },
      {
        "date": "2024-01-12",
        "close": 5.725834,
        "volume": 33514
      },
      {
        "date": "2024-01-19",
        "close": 5.751979,
        "volume": 20186
      },
      {
        "date": "2024-01-26",
        "close": 5.795556,
        "volume": 66652
      },
      {
        "date": "2024-02-02",
        "close": 5.804271,
        "volume": 42411
      },
      {
        "date": "2024-02-09",
        "close": 5.943713,
        "volume": 150439
      },
      {
        "date": "2024-02-16",
        "close": 5.900137,
        "volume": 19020
      },
      {
        "date": "2024-02-23",
        "close": 5.943713,
        "volume": 75394
      },
      {
        "date": "2024-03-01",
        "close": 5.839131,
        "volume": 46621
      },
      {
        "date": "2024-03-08",
        "close": 5.839131,
        "volume": 86270
      },
      {
        "date": "2024-03-15",
        "close": 5.978573,
        "volume": 84058
      },
      {
        "date": "2024-03-22",
        "close": 5.891422,
        "volume": 51600
      },
      {
        "date": "2024-03-29",
        "close": 5.926283,
        "volume": 33459
      },
      {
        "date": "2024-04-05",
        "close": 5.847847,
        "volume": 80544
      },
      {
        "date": "2024-04-12",
        "close": 6.004719,
        "volume": 85433
      },
      {
        "date": "2024-04-19",
        "close": 5.908853,
        "volume": 60428
      },
      {
        "date": "2024-04-26",
        "close": 5.917568,
        "volume": 58004
      },
      {
        "date": "2024-05-03",
        "close": 6.013434,
        "volume": 147127
      },
      {
        "date": "2024-05-10",
        "close": 6.004719,
        "volume": 81686
      },
      {
        "date": "2024-05-17",
        "close": 5.926283,
        "volume": 85987
      },
      {
        "date": "2024-05-24",
        "close": 6.274887,
        "volume": 151507
      },
      {
        "date": "2024-05-31",
        "close": 6.257457,
        "volume": 83827
      },
      {
        "date": "2024-06-07",
        "close": 6.196451,
        "volume": 85246
      },
      {
        "date": "2024-06-14",
        "close": 6.161591,
        "volume": 54892
      },
      {
        "date": "2024-06-21",
        "close": 6.187736,
        "volume": 110493
      },
      {
        "date": "2024-06-28",
        "close": 6.606062,
        "volume": 145297
      },
      {
        "date": "2024-07-05",
        "close": 6.979182,
        "volume": 219188
      },
      {
        "date": "2024-07-12",
        "close": 7.081544,
        "volume": 119396
      },
      {
        "date": "2024-07-19",
        "close": 7.137377,
        "volume": 102220
      },
      {
        "date": "2024-07-26",
        "close": 7.630573,
        "volume": 130883
      },
      {
        "date": "2024-08-02",
        "close": 8.151686,
        "volume": 296780
      },
      {
        "date": "2024-08-09",
        "close": 8.086546,
        "volume": 199532
      },
      {
        "date": "2024-08-16",
        "close": 7.667795,
        "volume": 130607
      },
      {
        "date": "2024-08-23",
        "close": 7.844601,
        "volume": 133690
      },
      {
        "date": "2024-08-30",
        "close": 7.695712,
        "volume": 123983
      },
      {
        "date": "2024-09-06",
        "close": 8.067935,
        "volume": 131533
      },
      {
        "date": "2024-09-13",
        "close": 7.993491,
        "volume": 82299
      },
      {
        "date": "2024-09-20",
        "close": 8.170297,
        "volume": 152972
      },
      {
        "date": "2024-09-27",
        "close": 8.170297,
        "volume": 109608
      },
      {
        "date": "2024-10-04",
        "close": 8.384324,
        "volume": 141891
      },
      {
        "date": "2024-10-11",
        "close": 8.561131,
        "volume": 163325
      },
      {
        "date": "2024-10-18",
        "close": 8.412241,
        "volume": 127914
      },
      {
        "date": "2024-10-25",
        "close": 8.47738,
        "volume": 74080
      },
      {
        "date": "2024-11-01",
        "close": 8.62627,
        "volume": 99056
      },
      {
        "date": "2024-11-08",
        "close": 8.589046,
        "volume": 89113
      },
      {
        "date": "2024-11-15",
        "close": 8.607658,
        "volume": 118652
      },
      {
        "date": "2024-11-22",
        "close": 8.933353,
        "volume": 134060
      },
      {
        "date": "2024-11-29",
        "close": 9.203216,
        "volume": 70418
      },
      {
        "date": "2024-12-06",
        "close": 9.500994,
        "volume": 161903
      },
      {
        "date": "2024-12-13",
        "close": 9.956966,
        "volume": 163040
      },
      {
        "date": "2024-12-20",
        "close": 9.547522,
        "volume": 71366
      },
      {
        "date": "2024-12-27",
        "close": 9.818057,
        "volume": 83556
      },
      {
        "date": "2025-01-03",
        "close": 10.50721,
        "volume": 50115
      },
      {
        "date": "2025-01-10",
        "close": 9.619808,
        "volume": 261429
      },
      {
        "date": "2025-01-17",
        "close": 10.327841,
        "volume": 99752
      },
      {
        "date": "2025-01-24",
        "close": 9.940784,
        "volume": 85352
      },
      {
        "date": "2025-01-31",
        "close": 9.553725,
        "volume": 168269
      },
      {
        "date": "2025-02-07",
        "close": 9.987986,
        "volume": 119497
      },
      {
        "date": "2025-02-14",
        "close": 9.714212,
        "volume": 105712
      },
      {
        "date": "2025-02-21",
        "close": 9.770856,
        "volume": 76717
      },
      {
        "date": "2025-02-28",
        "close": 9.912462,
        "volume": 58834
      },
      {
        "date": "2025-03-07",
        "close": 9.855819,
        "volume": 90414
      },
      {
        "date": "2025-03-14",
        "close": 9.44044,
        "volume": 165727
      },
      {
        "date": "2025-03-21",
        "close": 9.544285,
        "volume": 111864
      },
      {
        "date": "2025-03-28",
        "close": 10.09183,
        "volume": 129714
      },
      {
        "date": "2025-04-04",
        "close": 10.054069,
        "volume": 106624
      },
      {
        "date": "2025-04-11",
        "close": 10.563852,
        "volume": 231382
      },
      {
        "date": "2025-04-18",
        "close": 10.478889,
        "volume": 117566
      },
      {
        "date": "2025-04-25",
        "close": 10.384484,
        "volume": 79508
      },
      {
        "date": "2025-05-02",
        "close": 10.375043,
        "volume": 295524
      },
      {
        "date": "2025-05-09",
        "close": 10.384484,
        "volume": 270623
      },
      {
        "date": "2025-05-16",
        "close": 10.271199,
        "volume": 127208
      },
      {
        "date": "2025-05-23",
        "close": 10.375043,
        "volume": 184455
      },
      {
        "date": "2025-05-30",
        "close": 10.337281,
        "volume": 307325
      },
      {
        "date": "2025-06-06",
        "close": 10.384484,
        "volume": 219018
      },
      {
        "date": "2025-06-13",
        "close": 10.384484,
        "volume": 109612
      },
      {
        "date": "2025-06-20",
        "close": 10.252317,
        "volume": 108076
      },
      {
        "date": "2025-06-27",
        "close": 10.526091,
        "volume": 431002
      },
      {
        "date": "2025-07-04",
        "close": 10.318534,
        "volume": 418613
      },
      {
        "date": "2025-07-11",
        "close": 10.101094,
        "volume": 375651
      },
      {
        "date": "2025-07-18",
        "close": 10.872019,
        "volume": 253915
      },
      {
        "date": "2025-07-25",
        "close": 10.921437,
        "volume": 294090
      },
      {
        "date": "2025-08-01",
        "close": 11.8505,
        "volume": 339558
      },
      {
        "date": "2025-08-08",
        "close": 13.06619,
        "volume": 494227
      },
      {
        "date": "2025-08-15",
        "close": 13.955719,
        "volume": 521407
      },
      {
        "date": "2025-08-22",
        "close": 15.448151,
        "volume": 513702
      },
      {
        "date": "2025-08-29",
        "close": 15.794078,
        "volume": 367575
      },
      {
        "date": "2025-09-05",
        "close": 14.084207,
        "volume": 459916
      },
      {
        "date": "2025-09-12",
        "close": 15.131874,
        "volume": 685612
      },
      {
        "date": "2025-09-19",
        "close": 16.327797,
        "volume": 2360070
      },
      {
        "date": "2025-09-26",
        "close": 17.444649,
        "volume": 662727
      },
      {
        "date": "2025-10-03",
        "close": 17.938831,
        "volume": 770177
      },
      {
        "date": "2025-10-10",
        "close": 17.088839,
        "volume": 306064
      },
      {
        "date": "2025-10-17",
        "close": 17.414999,
        "volume": 321526
      },
      {
        "date": "2025-10-24",
        "close": 17.770809,
        "volume": 702526
      },
      {
        "date": "2025-10-31",
        "close": 16.940582,
        "volume": 554739
      },
      {
        "date": "2025-11-07",
        "close": 15.12199,
        "volume": 420613
      },
      {
        "date": "2025-11-14",
        "close": 16.288261,
        "volume": 423401
      },
      {
        "date": "2025-11-21",
        "close": 16.001637,
        "volume": 285406
      },
      {
        "date": "2025-11-28",
        "close": 16.308029,
        "volume": 212745
      },
      {
        "date": "2025-12-05",
        "close": 15.4185,
        "volume": 160217
      },
      {
        "date": "2025-12-12",
        "close": 16.644073,
        "volume": 353842
      },
      {
        "date": "2025-12-19",
        "close": 16.990002,
        "volume": 342678
      },
      {
        "date": "2025-12-26",
        "close": 17.440001,
        "volume": 117548
      },
      {
        "date": "2026-01-02",
        "close": 16.49,
        "volume": 86422
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 230681
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "volume": 228358
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "volume": 249230
      },
      {
        "date": "2026-01-30",
        "close": 16.290001,
        "volume": 244645
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "volume": 448186
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "volume": 346361
      },
      {
        "date": "2026-02-20",
        "close": 13.71,
        "volume": 260683
      },
      {
        "date": "2026-02-27",
        "close": 13.23,
        "volume": 263370
      },
      {
        "date": "2026-03-06",
        "close": 12.02,
        "volume": 486231
      },
      {
        "date": "2026-03-13",
        "close": 12.34,
        "volume": 472571
      },
      {
        "date": "2026-03-20",
        "close": 12.74,
        "volume": 823827
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 422479
      },
      {
        "date": "2026-04-03",
        "close": 13.48,
        "volume": 228549
      },
      {
        "date": "2026-04-10",
        "close": 13.69,
        "volume": 241695
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "volume": 203091
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "volume": 210180
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "volume": 150499
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 172443
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "volume": 214531
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 305244
      },
      {
        "date": "2026-05-29",
        "close": 11.750329,
        "volume": 71165
      },
      {
        "date": "2026-06-05",
        "close": 12.436974,
        "volume": 277944
      },
      {
        "date": "2026-06-12",
        "close": 12.572369,
        "volume": 36456
      },
      {
        "date": "2026-06-19",
        "close": 13.394408,
        "volume": 85966
      },
      {
        "date": "2026-06-26",
        "close": 15.425329,
        "volume": 168104
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "volume": 43512
      },
      {
        "date": "2026-07-10",
        "close": 13.52,
        "volume": 199114
      },
      {
        "date": "2026-07-17",
        "close": 13.64,
        "volume": 196507
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "volume": 198275
      },
      {
        "date": "2026-07-31",
        "close": 14.07,
        "volume": 221399
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 131100
      }
    ],
    "sharemaestro_context": {
      "trend": 13.549647,
      "fair_value": 10.107155,
      "market_activity": 5.114997,
      "market_dynamics": 0.757942,
      "relative_strength": -9.646269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012626,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.039682
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.014063
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.028037
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.023548
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.001642
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.701079
      }
    ]
  }
}