{
  "ticker": {
    "uuid": "ec157d64-6605-4f5c-afe9-dc94aab732c8",
    "symbol": "2498",
    "name": "Robosense Technology Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.9,
    "boundary_margin": -0.257053,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.552708,
    "volatility_stability": 1.3199,
    "risk_context": 0.1809,
    "current_regime": {
      "move": -0.288288,
      "interruption": 0.224272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 30.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944644
      },
      {
        "date": "2025-01-10",
        "close": 25.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983839
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "direction_boundary": 42.599998,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978833
      },
      {
        "date": "2025-01-24",
        "close": 33.5,
        "direction_boundary": 41.099998,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983056
      },
      {
        "date": "2025-01-31",
        "close": 31.6,
        "direction_boundary": 40.700001,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986684
      },
      {
        "date": "2025-02-07",
        "close": 38.099998,
        "direction_boundary": 35.5,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011381
      },
      {
        "date": "2025-02-14",
        "close": 41.400002,
        "direction_boundary": 35.700001,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013755
      },
      {
        "date": "2025-02-21",
        "close": 49.099998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.348901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901397
      },
      {
        "date": "2025-02-28",
        "close": 43.049999,
        "direction_boundary": 35.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917308
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91293
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891389
      },
      {
        "date": "2025-03-21",
        "close": 43.75,
        "direction_boundary": 39.150002,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897175
      },
      {
        "date": "2025-03-28",
        "close": 40.099998,
        "direction_boundary": 42.900002,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897016
      },
      {
        "date": "2025-04-04",
        "close": 36.799999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.137163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8932
      },
      {
        "date": "2025-04-11",
        "close": 31.9,
        "direction_boundary": 41.5,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917888
      },
      {
        "date": "2025-04-18",
        "close": 30.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914615
      },
      {
        "date": "2025-04-25",
        "close": 34.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921602
      },
      {
        "date": "2025-05-02",
        "close": 38.700001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924041
      },
      {
        "date": "2025-05-09",
        "close": 36.400002,
        "direction_boundary": 39.650002,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932877
      },
      {
        "date": "2025-05-16",
        "close": 36.700001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.118848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919197
      },
      {
        "date": "2025-05-23",
        "close": 40.150002,
        "direction_boundary": 67.0,
        "core_momentum": -0.400746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92096
      },
      {
        "date": "2025-05-30",
        "close": 34.299999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950289
      },
      {
        "date": "2025-06-06",
        "close": 32.599998,
        "direction_boundary": 79.949997,
        "core_momentum": -0.592245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757256
      },
      {
        "date": "2025-06-13",
        "close": 32.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754471
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.504039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757209
      },
      {
        "date": "2025-06-27",
        "close": 32.650002,
        "direction_boundary": 49.799999,
        "core_momentum": -0.344377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737819
      },
      {
        "date": "2025-07-04",
        "close": 31.200001,
        "direction_boundary": 16.02,
        "core_momentum": 0.947566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740417
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694762
      },
      {
        "date": "2025-07-18",
        "close": 33.349998,
        "direction_boundary": 15.2,
        "core_momentum": 1.194079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677502
      },
      {
        "date": "2025-07-25",
        "close": 33.150002,
        "direction_boundary": 14.46,
        "core_momentum": 1.292531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652846
      },
      {
        "date": "2025-08-01",
        "close": 29.65,
        "direction_boundary": 15.88,
        "core_momentum": 0.867128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666323
      },
      {
        "date": "2025-08-08",
        "close": 31.9,
        "direction_boundary": 16.200001,
        "core_momentum": 0.969136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61854
      },
      {
        "date": "2025-08-15",
        "close": 35.759998,
        "direction_boundary": 16.700001,
        "core_momentum": 1.141317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629017
      },
      {
        "date": "2025-08-22",
        "close": 39.02,
        "direction_boundary": 12.28,
        "core_momentum": 2.177524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591845
      },
      {
        "date": "2025-08-29",
        "close": 40.060001,
        "direction_boundary": 11.26,
        "core_momentum": 2.557727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566343
      },
      {
        "date": "2025-09-05",
        "close": 38.599998,
        "direction_boundary": 11.06,
        "core_momentum": 2.490054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567122
      },
      {
        "date": "2025-09-12",
        "close": 43.380001,
        "direction_boundary": 13.4,
        "core_momentum": 2.237314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59084
      },
      {
        "date": "2025-09-19",
        "close": 43.02,
        "direction_boundary": 14.2,
        "core_momentum": 2.029577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589683
      },
      {
        "date": "2025-09-26",
        "close": 39.98,
        "direction_boundary": 16.74,
        "core_momentum": 1.388292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585927
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "direction_boundary": 19.6,
        "core_momentum": 1.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580777
      },
      {
        "date": "2025-10-10",
        "close": 37.860001,
        "direction_boundary": 18.68,
        "core_momentum": 1.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573137
      },
      {
        "date": "2025-10-17",
        "close": 33.84,
        "direction_boundary": 17.42,
        "core_momentum": 0.942595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591362
      },
      {
        "date": "2025-10-24",
        "close": 35.599998,
        "direction_boundary": 16.9,
        "core_momentum": 1.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571267
      },
      {
        "date": "2025-10-31",
        "close": 34.84,
        "direction_boundary": 16.08,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544051
      },
      {
        "date": "2025-11-07",
        "close": 32.82,
        "direction_boundary": 16.940001,
        "core_momentum": 0.937426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54373
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "direction_boundary": 15.58,
        "core_momentum": 1.086008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543496
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "direction_boundary": 16.76,
        "core_momentum": 0.825776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531001
      },
      {
        "date": "2025-11-28",
        "close": 32.759998,
        "direction_boundary": 18.76,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497174
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492128
      },
      {
        "date": "2025-12-12",
        "close": 36.779999,
        "direction_boundary": 27.4,
        "core_momentum": 0.342336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515185
      },
      {
        "date": "2025-12-19",
        "close": 37.299999,
        "direction_boundary": 27.25,
        "core_momentum": 0.368807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510826
      },
      {
        "date": "2025-12-26",
        "close": 37.82,
        "direction_boundary": 31.25,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504972
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500462
      },
      {
        "date": "2026-01-09",
        "close": 38.779999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.503101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5023
      },
      {
        "date": "2026-01-16",
        "close": 39.860001,
        "direction_boundary": 29.4,
        "core_momentum": 0.355782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49611
      },
      {
        "date": "2026-01-23",
        "close": 36.799999,
        "direction_boundary": 33.5,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510313
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "direction_boundary": 31.6,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496455
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "direction_boundary": 38.099998,
        "core_momentum": -0.123359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487821
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.157005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464598
      },
      {
        "date": "2026-02-20",
        "close": 37.580002,
        "direction_boundary": 49.099998,
        "core_momentum": -0.234623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459905
      },
      {
        "date": "2026-02-27",
        "close": 36.099998,
        "direction_boundary": 43.049999,
        "core_momentum": -0.16144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461122
      },
      {
        "date": "2026-03-06",
        "close": 34.139999,
        "direction_boundary": 44.0,
        "core_momentum": -0.224091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464524
      },
      {
        "date": "2026-03-13",
        "close": 33.740002,
        "direction_boundary": 45.0,
        "core_momentum": -0.250222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430235
      },
      {
        "date": "2026-03-20",
        "close": 33.68,
        "direction_boundary": 43.75,
        "core_momentum": -0.230171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430372
      },
      {
        "date": "2026-03-27",
        "close": 34.040001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421097
      },
      {
        "date": "2026-04-03",
        "close": 33.220001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.097283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405924
      },
      {
        "date": "2026-04-10",
        "close": 36.259998,
        "direction_boundary": 31.9,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390735
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "direction_boundary": 30.299999,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357792
      },
      {
        "date": "2026-04-24",
        "close": 34.220001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.000585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36941
      },
      {
        "date": "2026-05-01",
        "close": 33.299999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370109
      },
      {
        "date": "2026-05-08",
        "close": 33.48,
        "direction_boundary": 36.400002,
        "core_momentum": -0.08022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360598
      },
      {
        "date": "2026-05-15",
        "close": 33.959999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36073
      },
      {
        "date": "2026-05-22",
        "close": 32.040001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.201993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360039
      },
      {
        "date": "2026-05-29",
        "close": 31.639999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347431
      },
      {
        "date": "2026-06-05",
        "close": 32.220001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.011656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348444
      },
      {
        "date": "2026-06-12",
        "close": 28.16,
        "direction_boundary": 32.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35614
      },
      {
        "date": "2026-06-19",
        "close": 23.76,
        "direction_boundary": 30.700001,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417149
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "direction_boundary": 32.650002,
        "core_momentum": -0.369066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449016
      },
      {
        "date": "2026-07-03",
        "close": 25.219999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547478
      },
      {
        "date": "2026-07-10",
        "close": 23.26,
        "direction_boundary": 31.200001,
        "core_momentum": -0.254487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549068
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.344528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547736
      },
      {
        "date": "2026-07-24",
        "close": 22.059999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.33454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543172
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "direction_boundary": 29.65,
        "core_momentum": -0.196627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552674
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 31.9,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552708
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 43.0,
        "volume": 944300
      },
      {
        "date": "2024-01-12",
        "close": 43.0,
        "volume": 431200
      },
      {
        "date": "2024-01-19",
        "close": 42.599998,
        "volume": 158600
      },
      {
        "date": "2024-01-26",
        "close": 41.099998,
        "volume": 81500
      },
      {
        "date": "2024-02-02",
        "close": 40.700001,
        "volume": 174500
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "volume": 14400
      },
      {
        "date": "2024-02-16",
        "close": 35.700001,
        "volume": 3500
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "volume": 39000
      },
      {
        "date": "2024-03-01",
        "close": 35.0,
        "volume": 27600
      },
      {
        "date": "2024-03-08",
        "close": 39.200001,
        "volume": 127100
      },
      {
        "date": "2024-03-15",
        "close": 35.799999,
        "volume": 40800
      },
      {
        "date": "2024-03-22",
        "close": 39.150002,
        "volume": 57800
      },
      {
        "date": "2024-03-29",
        "close": 42.900002,
        "volume": 33400
      },
      {
        "date": "2024-04-05",
        "close": 42.650002,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 41.5,
        "volume": 33000
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "volume": 21300
      },
      {
        "date": "2024-04-26",
        "close": 39.0,
        "volume": 28800
      },
      {
        "date": "2024-05-03",
        "close": 40.700001,
        "volume": 36800
      },
      {
        "date": "2024-05-10",
        "close": 39.650002,
        "volume": 30300
      },
      {
        "date": "2024-05-17",
        "close": 41.650002,
        "volume": 28100
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "volume": 438500
      },
      {
        "date": "2024-05-31",
        "close": 61.950001,
        "volume": 70100
      },
      {
        "date": "2024-06-07",
        "close": 79.949997,
        "volume": 96400
      },
      {
        "date": "2024-06-14",
        "close": 76.0,
        "volume": 1863885
      },
      {
        "date": "2024-06-21",
        "close": 61.900002,
        "volume": 864500
      },
      {
        "date": "2024-06-28",
        "close": 49.799999,
        "volume": 333800
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "volume": 21749262
      },
      {
        "date": "2024-07-12",
        "close": 16.959999,
        "volume": 39906848
      },
      {
        "date": "2024-07-19",
        "close": 15.2,
        "volume": 13655400
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "volume": 7977162
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "volume": 27934611
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 11777100
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "volume": 23642818
      },
      {
        "date": "2024-08-23",
        "close": 12.28,
        "volume": 31763000
      },
      {
        "date": "2024-08-30",
        "close": 11.26,
        "volume": 20175000
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "volume": 9398400
      },
      {
        "date": "2024-09-13",
        "close": 13.4,
        "volume": 33687877
      },
      {
        "date": "2024-09-20",
        "close": 14.2,
        "volume": 12396494
      },
      {
        "date": "2024-09-27",
        "close": 16.74,
        "volume": 27184700
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "volume": 18444112
      },
      {
        "date": "2024-10-11",
        "close": 18.68,
        "volume": 34638098
      },
      {
        "date": "2024-10-18",
        "close": 17.42,
        "volume": 22685956
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "volume": 17413625
      },
      {
        "date": "2024-11-01",
        "close": 16.08,
        "volume": 10630809
      },
      {
        "date": "2024-11-08",
        "close": 16.940001,
        "volume": 12825300
      },
      {
        "date": "2024-11-15",
        "close": 15.58,
        "volume": 14335898
      },
      {
        "date": "2024-11-22",
        "close": 16.76,
        "volume": 16972870
      },
      {
        "date": "2024-11-29",
        "close": 18.76,
        "volume": 101610863
      },
      {
        "date": "2024-12-06",
        "close": 28.700001,
        "volume": 181907307
      },
      {
        "date": "2024-12-13",
        "close": 27.4,
        "volume": 155925097
      },
      {
        "date": "2024-12-20",
        "close": 27.25,
        "volume": 142718639
      },
      {
        "date": "2024-12-27",
        "close": 31.25,
        "volume": 43746873
      },
      {
        "date": "2025-01-03",
        "close": 30.799999,
        "volume": 71947210
      },
      {
        "date": "2025-01-10",
        "close": 25.799999,
        "volume": 106045506
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "volume": 79230982
      },
      {
        "date": "2025-01-24",
        "close": 33.5,
        "volume": 78205335
      },
      {
        "date": "2025-01-31",
        "close": 31.6,
        "volume": 16208855
      },
      {
        "date": "2025-02-07",
        "close": 38.099998,
        "volume": 145488092
      },
      {
        "date": "2025-02-14",
        "close": 41.400002,
        "volume": 161285583
      },
      {
        "date": "2025-02-21",
        "close": 49.099998,
        "volume": 148048180
      },
      {
        "date": "2025-02-28",
        "close": 43.049999,
        "volume": 173891421
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "volume": 104631442
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "volume": 127787420
      },
      {
        "date": "2025-03-21",
        "close": 43.75,
        "volume": 82751050
      },
      {
        "date": "2025-03-28",
        "close": 40.099998,
        "volume": 61178890
      },
      {
        "date": "2025-04-04",
        "close": 36.799999,
        "volume": 89177174
      },
      {
        "date": "2025-04-11",
        "close": 31.9,
        "volume": 151955084
      },
      {
        "date": "2025-04-18",
        "close": 30.299999,
        "volume": 44626482
      },
      {
        "date": "2025-04-25",
        "close": 34.200001,
        "volume": 56989480
      },
      {
        "date": "2025-05-02",
        "close": 38.700001,
        "volume": 45288598
      },
      {
        "date": "2025-05-09",
        "close": 36.400002,
        "volume": 36359172
      },
      {
        "date": "2025-05-16",
        "close": 36.700001,
        "volume": 47257865
      },
      {
        "date": "2025-05-23",
        "close": 40.150002,
        "volume": 63256134
      },
      {
        "date": "2025-05-30",
        "close": 34.299999,
        "volume": 73660579
      },
      {
        "date": "2025-06-06",
        "close": 32.599998,
        "volume": 42480881
      },
      {
        "date": "2025-06-13",
        "close": 32.0,
        "volume": 43810918
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "volume": 25872832
      },
      {
        "date": "2025-06-27",
        "close": 32.650002,
        "volume": 38456028
      },
      {
        "date": "2025-07-04",
        "close": 31.200001,
        "volume": 25145480
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "volume": 22836856
      },
      {
        "date": "2025-07-18",
        "close": 33.349998,
        "volume": 36907171
      },
      {
        "date": "2025-07-25",
        "close": 33.150002,
        "volume": 40337775
      },
      {
        "date": "2025-08-01",
        "close": 29.65,
        "volume": 36802772
      },
      {
        "date": "2025-08-08",
        "close": 31.9,
        "volume": 41752395
      },
      {
        "date": "2025-08-15",
        "close": 35.759998,
        "volume": 52133325
      },
      {
        "date": "2025-08-22",
        "close": 39.02,
        "volume": 82913936
      },
      {
        "date": "2025-08-29",
        "close": 40.060001,
        "volume": 85243059
      },
      {
        "date": "2025-09-05",
        "close": 38.599998,
        "volume": 66196689
      },
      {
        "date": "2025-09-12",
        "close": 43.380001,
        "volume": 76098858
      },
      {
        "date": "2025-09-19",
        "close": 43.02,
        "volume": 101027995
      },
      {
        "date": "2025-09-26",
        "close": 39.98,
        "volume": 54442195
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "volume": 22300239
      },
      {
        "date": "2025-10-10",
        "close": 37.860001,
        "volume": 29943284
      },
      {
        "date": "2025-10-17",
        "close": 33.84,
        "volume": 50389903
      },
      {
        "date": "2025-10-24",
        "close": 35.599998,
        "volume": 26602362
      },
      {
        "date": "2025-10-31",
        "close": 34.84,
        "volume": 19641961
      },
      {
        "date": "2025-11-07",
        "close": 32.82,
        "volume": 22510373
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "volume": 26476548
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "volume": 26897012
      },
      {
        "date": "2025-11-28",
        "close": 32.759998,
        "volume": 38049099
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "volume": 25246067
      },
      {
        "date": "2025-12-12",
        "close": 36.779999,
        "volume": 53536960
      },
      {
        "date": "2025-12-19",
        "close": 37.299999,
        "volume": 36880621
      },
      {
        "date": "2025-12-26",
        "close": 37.82,
        "volume": 13637692
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "volume": 23695267
      },
      {
        "date": "2026-01-09",
        "close": 38.779999,
        "volume": 50699784
      },
      {
        "date": "2026-01-16",
        "close": 39.860001,
        "volume": 45325909
      },
      {
        "date": "2026-01-23",
        "close": 36.799999,
        "volume": 36198601
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "volume": 31429192
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "volume": 23457726
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "volume": 20492319
      },
      {
        "date": "2026-02-20",
        "close": 37.580002,
        "volume": 6882099
      },
      {
        "date": "2026-02-27",
        "close": 36.099998,
        "volume": 20985612
      },
      {
        "date": "2026-03-06",
        "close": 34.139999,
        "volume": 28007684
      },
      {
        "date": "2026-03-13",
        "close": 33.740002,
        "volume": 22468850
      },
      {
        "date": "2026-03-20",
        "close": 33.68,
        "volume": 16856200
      },
      {
        "date": "2026-03-27",
        "close": 34.040001,
        "volume": 37332272
      },
      {
        "date": "2026-04-03",
        "close": 33.220001,
        "volume": 27515682
      },
      {
        "date": "2026-04-10",
        "close": 36.259998,
        "volume": 21875430
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "volume": 19232834
      },
      {
        "date": "2026-04-24",
        "close": 34.220001,
        "volume": 24166152
      },
      {
        "date": "2026-05-01",
        "close": 33.299999,
        "volume": 23534341
      },
      {
        "date": "2026-05-08",
        "close": 33.48,
        "volume": 17493401
      },
      {
        "date": "2026-05-15",
        "close": 33.959999,
        "volume": 47582279
      },
      {
        "date": "2026-05-22",
        "close": 32.040001,
        "volume": 35537250
      },
      {
        "date": "2026-05-29",
        "close": 31.639999,
        "volume": 34172017
      },
      {
        "date": "2026-06-05",
        "close": 32.220001,
        "volume": 7589666
      },
      {
        "date": "2026-06-12",
        "close": 28.16,
        "volume": 4928161
      },
      {
        "date": "2026-06-19",
        "close": 23.76,
        "volume": 37849540
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "volume": 6876993
      },
      {
        "date": "2026-07-03",
        "close": 25.219999,
        "volume": 9270650
      },
      {
        "date": "2026-07-10",
        "close": 23.26,
        "volume": 28197481
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "volume": 23170580
      },
      {
        "date": "2026-07-24",
        "close": 22.059999,
        "volume": 16824923
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "volume": 22892051
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 17144757
      }
    ],
    "sharemaestro_context": {
      "trend": 31.274,
      "fair_value": 33.364927,
      "market_activity": -26.974761,
      "market_dynamics": -1.186456,
      "relative_strength": -29.39774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.139026,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112067,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.148294
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.185785
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.092949
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.005389
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.05626
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288288
      }
    ]
  }
}