{
  "ticker": {
    "uuid": "ec15abad-0d2f-4686-826b-587710a0059b",
    "symbol": "RYA",
    "name": "Ryanair Holdings plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.862728,
    "boundary_margin": -0.034131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359261,
    "volatility_stability": 1.2363,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 0.035066,
      "interruption": 0.037626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.504,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.785437,
        "direction_boundary": 11.69424,
        "core_momentum": 0.264335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256355
      },
      {
        "date": "2023-08-25",
        "close": 14.932864,
        "direction_boundary": 11.513523,
        "core_momentum": 0.296985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251223
      },
      {
        "date": "2023-09-01",
        "close": 15.346608,
        "direction_boundary": 11.80362,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241425
      },
      {
        "date": "2023-09-08",
        "close": 15.056512,
        "direction_boundary": 12.165052,
        "core_momentum": 0.237686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240249
      },
      {
        "date": "2023-09-15",
        "close": 15.822176,
        "direction_boundary": 11.290006,
        "core_momentum": 0.401432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225078
      },
      {
        "date": "2023-09-22",
        "close": 15.351363,
        "direction_boundary": 10.510074,
        "core_momentum": 0.460633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230757
      },
      {
        "date": "2023-09-29",
        "close": 15.137359,
        "direction_boundary": 9.967924,
        "core_momentum": 0.518607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221751
      },
      {
        "date": "2023-10-06",
        "close": 15.22296,
        "direction_boundary": 10.124863,
        "core_momentum": 0.503523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211351
      },
      {
        "date": "2023-10-13",
        "close": 14.324136,
        "direction_boundary": 10.633721,
        "core_momentum": 0.347048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229194
      },
      {
        "date": "2023-10-20",
        "close": 13.620294,
        "direction_boundary": 10.628966,
        "core_momentum": 0.281432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237704
      },
      {
        "date": "2023-10-27",
        "close": 13.729674,
        "direction_boundary": 11.171115,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238023
      },
      {
        "date": "2023-11-03",
        "close": 14.457294,
        "direction_boundary": 11.698995,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24897
      },
      {
        "date": "2023-11-10",
        "close": 15.917293,
        "direction_boundary": 12.42186,
        "core_momentum": 0.281394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274056
      },
      {
        "date": "2023-11-17",
        "close": 16.621136,
        "direction_boundary": 12.136518,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279715
      },
      {
        "date": "2023-11-24",
        "close": 16.478464,
        "direction_boundary": 12.412349,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2023-12-01",
        "close": 17.120481,
        "direction_boundary": 12.459906,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2023-12-08",
        "close": 17.548492,
        "direction_boundary": 12.583553,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2023-12-15",
        "close": 17.914679,
        "direction_boundary": 12.060428,
        "core_momentum": 0.48541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2023-12-22",
        "close": 18.261847,
        "direction_boundary": 11.960558,
        "core_momentum": 0.526839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258434
      },
      {
        "date": "2023-12-29",
        "close": 18.142956,
        "direction_boundary": 11.613394,
        "core_momentum": 0.562244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2024-01-05",
        "close": 17.453379,
        "direction_boundary": 13.263617,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2024-01-12",
        "close": 17.258398,
        "direction_boundary": 13.934169,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-01-19",
        "close": 17.254059,
        "direction_boundary": 14.200489,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2024-01-26",
        "close": 18.056013,
        "direction_boundary": 14.761661,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2024-02-02",
        "close": 19.016441,
        "direction_boundary": 14.504851,
        "core_momentum": 0.31104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2024-02-09",
        "close": 19.208525,
        "direction_boundary": 13.915147,
        "core_momentum": 0.380404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2024-02-16",
        "close": 19.40061,
        "direction_boundary": 14.314624,
        "core_momentum": 0.3553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2024-02-23",
        "close": 19.640718,
        "direction_boundary": 13.824788,
        "core_momentum": 0.420689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2024-03-01",
        "close": 19.141296,
        "direction_boundary": 14.642767,
        "core_momentum": 0.307219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2024-03-08",
        "close": 19.525465,
        "direction_boundary": 14.281335,
        "core_momentum": 0.367202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2024-03-15",
        "close": 19.823196,
        "direction_boundary": 13.311174,
        "core_momentum": 0.489215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2024-03-22",
        "close": 20.168951,
        "direction_boundary": 13.430066,
        "core_momentum": 0.501776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2024-03-29",
        "close": 20.197763,
        "direction_boundary": 14.152931,
        "core_momentum": 0.427108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2024-04-05",
        "close": 19.996073,
        "direction_boundary": 13.544203,
        "core_momentum": 0.476357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2024-04-12",
        "close": 19.487051,
        "direction_boundary": 13.753452,
        "core_momentum": 0.416884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2024-04-19",
        "close": 19.621511,
        "direction_boundary": 14.086351,
        "core_momentum": 0.392945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204183
      },
      {
        "date": "2024-04-26",
        "close": 19.544676,
        "direction_boundary": 14.110129,
        "core_momentum": 0.385152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2024-05-03",
        "close": 19.448631,
        "direction_boundary": 14.162443,
        "core_momentum": 0.373254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2024-05-10",
        "close": 18.209681,
        "direction_boundary": 14.894817,
        "core_momentum": 0.222552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187941
      },
      {
        "date": "2024-05-17",
        "close": 17.609415,
        "direction_boundary": 14.875796,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186977
      },
      {
        "date": "2024-05-24",
        "close": 17.249254,
        "direction_boundary": 16.050451,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189108
      },
      {
        "date": "2024-05-31",
        "close": 16.778646,
        "direction_boundary": 16.045698,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185742
      },
      {
        "date": "2024-06-07",
        "close": 16.884295,
        "direction_boundary": 15.969606,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182417
      },
      {
        "date": "2024-06-14",
        "close": 16.106348,
        "direction_boundary": 16.19788,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190044
      },
      {
        "date": "2024-06-21",
        "close": 15.808617,
        "direction_boundary": 15.475013,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188006
      },
      {
        "date": "2024-06-28",
        "close": 15.683761,
        "direction_boundary": 16.373837,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188031
      },
      {
        "date": "2024-07-05",
        "close": 16.163975,
        "direction_boundary": 15.831692,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188018
      },
      {
        "date": "2024-07-12",
        "close": 16.442499,
        "direction_boundary": 15.755599,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189617
      },
      {
        "date": "2024-07-19",
        "close": 15.794209,
        "direction_boundary": 15.641462,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196901
      },
      {
        "date": "2024-07-26",
        "close": 14.415998,
        "direction_boundary": 15.047,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219128
      },
      {
        "date": "2024-08-02",
        "close": 13.618845,
        "direction_boundary": 15.256252,
        "core_momentum": -0.107327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210814
      },
      {
        "date": "2024-08-09",
        "close": 14.652886,
        "direction_boundary": 15.061267,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2024-08-16",
        "close": 14.424315,
        "direction_boundary": 14.785437,
        "core_momentum": -0.024424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2024-08-23",
        "close": 14.784193,
        "direction_boundary": 14.932864,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2024-08-30",
        "close": 15.499088,
        "direction_boundary": 15.346608,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253851
      },
      {
        "date": "2024-09-06",
        "close": 15.148936,
        "direction_boundary": 15.056512,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251331
      },
      {
        "date": "2024-09-13",
        "close": 14.852281,
        "direction_boundary": 15.822176,
        "core_momentum": -0.0613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2024-09-20",
        "close": 16.068087,
        "direction_boundary": 15.351363,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276143
      },
      {
        "date": "2024-09-27",
        "close": 16.466869,
        "direction_boundary": 15.137359,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279677
      },
      {
        "date": "2024-10-04",
        "close": 16.019453,
        "direction_boundary": 15.22296,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281001
      },
      {
        "date": "2024-10-11",
        "close": 16.413376,
        "direction_boundary": 14.324136,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283421
      },
      {
        "date": "2024-10-18",
        "close": 17.02614,
        "direction_boundary": 13.620294,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289202
      },
      {
        "date": "2024-10-25",
        "close": 17.264439,
        "direction_boundary": 13.729674,
        "core_momentum": 0.257454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290445
      },
      {
        "date": "2024-11-01",
        "close": 17.52705,
        "direction_boundary": 14.457294,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291748
      },
      {
        "date": "2024-11-08",
        "close": 18.421885,
        "direction_boundary": 15.917293,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286762
      },
      {
        "date": "2024-11-15",
        "close": 18.280849,
        "direction_boundary": 16.621136,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282853
      },
      {
        "date": "2024-11-22",
        "close": 17.711851,
        "direction_boundary": 16.478464,
        "core_momentum": 0.074848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284966
      },
      {
        "date": "2024-11-29",
        "close": 18.115501,
        "direction_boundary": 17.120481,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283359
      },
      {
        "date": "2024-12-06",
        "close": 18.898481,
        "direction_boundary": 17.548492,
        "core_momentum": 0.076929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288565
      },
      {
        "date": "2024-12-13",
        "close": 19.161095,
        "direction_boundary": 17.914679,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279029
      },
      {
        "date": "2024-12-20",
        "close": 18.733131,
        "direction_boundary": 18.261847,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279795
      },
      {
        "date": "2024-12-27",
        "close": 18.601824,
        "direction_boundary": 18.142956,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279705
      },
      {
        "date": "2025-01-03",
        "close": 18.305166,
        "direction_boundary": 17.453379,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279253
      },
      {
        "date": "2025-01-10",
        "close": 18.261396,
        "direction_boundary": 17.258398,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278843
      },
      {
        "date": "2025-01-17",
        "close": 17.933535,
        "direction_boundary": 17.254059,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273458
      },
      {
        "date": "2025-01-24",
        "close": 19.425121,
        "direction_boundary": 18.056013,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255484
      },
      {
        "date": "2025-01-31",
        "close": 20.035543,
        "direction_boundary": 19.016441,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2025-02-07",
        "close": 19.917395,
        "direction_boundary": 19.208525,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2025-02-14",
        "close": 19.740177,
        "direction_boundary": 19.40061,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2025-02-21",
        "close": 19.946932,
        "direction_boundary": 19.640718,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220641
      },
      {
        "date": "2025-02-28",
        "close": 20.724724,
        "direction_boundary": 19.141296,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2025-03-07",
        "close": 20.074923,
        "direction_boundary": 19.525465,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221218
      },
      {
        "date": "2025-03-14",
        "close": 20.577044,
        "direction_boundary": 19.823196,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2025-03-21",
        "close": 20.202915,
        "direction_boundary": 20.168951,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2025-03-28",
        "close": 19.302053,
        "direction_boundary": 20.197763,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211621
      },
      {
        "date": "2025-04-04",
        "close": 17.682472,
        "direction_boundary": 19.996073,
        "core_momentum": -0.115703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244576
      },
      {
        "date": "2025-04-11",
        "close": 18.479958,
        "direction_boundary": 19.487051,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249394
      },
      {
        "date": "2025-04-18",
        "close": 19.444813,
        "direction_boundary": 19.621511,
        "core_momentum": -0.009005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253802
      },
      {
        "date": "2025-04-25",
        "close": 19.710642,
        "direction_boundary": 19.544676,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25378
      },
      {
        "date": "2025-05-02",
        "close": 21.620663,
        "direction_boundary": 19.448631,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2025-05-09",
        "close": 21.660046,
        "direction_boundary": 18.209681,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274662
      },
      {
        "date": "2025-05-16",
        "close": 22.063709,
        "direction_boundary": 17.609415,
        "core_momentum": 0.25295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2025-05-23",
        "close": 23.471611,
        "direction_boundary": 17.249254,
        "core_momentum": 0.360732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2025-05-30",
        "close": 23.008875,
        "direction_boundary": 16.778646,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2025-06-06",
        "close": 23.904814,
        "direction_boundary": 16.884295,
        "core_momentum": 0.415802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2025-06-13",
        "close": 22.920267,
        "direction_boundary": 16.106348,
        "core_momentum": 0.423058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288923
      },
      {
        "date": "2025-06-20",
        "close": 22.743048,
        "direction_boundary": 15.808617,
        "core_momentum": 0.438649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2025-06-27",
        "close": 23.353466,
        "direction_boundary": 15.683761,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2025-07-04",
        "close": 23.333776,
        "direction_boundary": 16.163975,
        "core_momentum": 0.443567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2025-07-11",
        "close": 23.796513,
        "direction_boundary": 16.442499,
        "core_momentum": 0.447256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2025-07-18",
        "close": 22.762739,
        "direction_boundary": 15.794209,
        "core_momentum": 0.441208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292418
      },
      {
        "date": "2025-07-25",
        "close": 24.849979,
        "direction_boundary": 14.415998,
        "core_momentum": 0.723778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296384
      },
      {
        "date": "2025-08-01",
        "close": 24.849979,
        "direction_boundary": 13.618845,
        "core_momentum": 0.824676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295004
      },
      {
        "date": "2025-08-08",
        "close": 25.862728,
        "direction_boundary": 14.652886,
        "core_momentum": 0.765026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2025-08-15",
        "close": 26.567892,
        "direction_boundary": 14.424315,
        "core_momentum": 0.841882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2025-08-22",
        "close": 26.408981,
        "direction_boundary": 14.784193,
        "core_momentum": 0.786298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2025-08-29",
        "close": 25.078104,
        "direction_boundary": 15.499088,
        "core_momentum": 0.618037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2025-09-05",
        "close": 23.876343,
        "direction_boundary": 15.148936,
        "core_momentum": 0.576107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312666
      },
      {
        "date": "2025-09-12",
        "close": 23.657839,
        "direction_boundary": 14.852281,
        "core_momentum": 0.592876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2025-09-19",
        "close": 22.704376,
        "direction_boundary": 16.068087,
        "core_momentum": 0.413011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317308
      },
      {
        "date": "2025-09-26",
        "close": 23.836615,
        "direction_boundary": 16.466869,
        "core_momentum": 0.44755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2025-10-03",
        "close": 24.303413,
        "direction_boundary": 16.019453,
        "core_momentum": 0.517119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282698
      },
      {
        "date": "2025-10-10",
        "close": 24.869535,
        "direction_boundary": 16.413376,
        "core_momentum": 0.515199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2025-10-17",
        "close": 24.978785,
        "direction_boundary": 17.02614,
        "core_momentum": 0.467084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2025-10-24",
        "close": 25.525042,
        "direction_boundary": 17.264439,
        "core_momentum": 0.478475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27414
      },
      {
        "date": "2025-10-31",
        "close": 26.071297,
        "direction_boundary": 17.52705,
        "core_momentum": 0.487489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2025-11-07",
        "close": 26.240139,
        "direction_boundary": 18.421885,
        "core_momentum": 0.4244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2025-11-14",
        "close": 26.637417,
        "direction_boundary": 18.280849,
        "core_momentum": 0.457121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2025-11-21",
        "close": 26.359324,
        "direction_boundary": 17.711851,
        "core_momentum": 0.488231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2025-11-28",
        "close": 28.027885,
        "direction_boundary": 18.115501,
        "core_momentum": 0.547177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2025-12-05",
        "close": 27.759724,
        "direction_boundary": 18.898481,
        "core_momentum": 0.468887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2025-12-12",
        "close": 29.448151,
        "direction_boundary": 19.161095,
        "core_momentum": 0.536872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2025-12-19",
        "close": 29.299171,
        "direction_boundary": 18.733131,
        "core_momentum": 0.56403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242761
      },
      {
        "date": "2025-12-26",
        "close": 29.299171,
        "direction_boundary": 18.601824,
        "core_momentum": 0.57507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241885
      },
      {
        "date": "2026-01-02",
        "close": 29.49781,
        "direction_boundary": 18.305166,
        "core_momentum": 0.611447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2026-01-09",
        "close": 28.901896,
        "direction_boundary": 18.261396,
        "core_momentum": 0.582677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 17.933535,
        "core_momentum": 0.60593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233323
      },
      {
        "date": "2026-01-23",
        "close": 28.709999,
        "direction_boundary": 19.425121,
        "core_momentum": 0.477983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2026-01-30",
        "close": 28.610001,
        "direction_boundary": 20.035543,
        "core_momentum": 0.427962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204499
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "direction_boundary": 19.917395,
        "core_momentum": 0.40681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "direction_boundary": 19.740177,
        "core_momentum": 0.357131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2026-02-20",
        "close": 26.75,
        "direction_boundary": 19.946932,
        "core_momentum": 0.341058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2026-02-27",
        "close": 27.42,
        "direction_boundary": 20.724724,
        "core_momentum": 0.323057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196984
      },
      {
        "date": "2026-03-06",
        "close": 26.190001,
        "direction_boundary": 20.074923,
        "core_momentum": 0.304613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195314
      },
      {
        "date": "2026-03-13",
        "close": 25.610001,
        "direction_boundary": 20.577044,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197879
      },
      {
        "date": "2026-03-20",
        "close": 23.889999,
        "direction_boundary": 20.202915,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213829
      },
      {
        "date": "2026-03-27",
        "close": 24.610001,
        "direction_boundary": 19.302053,
        "core_momentum": 0.274994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207052
      },
      {
        "date": "2026-04-03",
        "close": 24.440001,
        "direction_boundary": 17.682472,
        "core_momentum": 0.38216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205646
      },
      {
        "date": "2026-04-10",
        "close": 26.040001,
        "direction_boundary": 18.479958,
        "core_momentum": 0.409094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221612
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "direction_boundary": 19.444813,
        "core_momentum": 0.321689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222529
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "direction_boundary": 19.710642,
        "core_momentum": 0.163331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271613
      },
      {
        "date": "2026-05-01",
        "close": 22.42,
        "direction_boundary": 21.620663,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270226
      },
      {
        "date": "2026-05-08",
        "close": 23.780001,
        "direction_boundary": 21.660046,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284395
      },
      {
        "date": "2026-05-15",
        "close": 22.02,
        "direction_boundary": 22.063709,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300354
      },
      {
        "date": "2026-05-22",
        "close": 24.370001,
        "direction_boundary": 23.471611,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335962
      },
      {
        "date": "2026-05-29",
        "close": 25.129999,
        "direction_boundary": 23.008875,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326772
      },
      {
        "date": "2026-06-05",
        "close": 23.879999,
        "direction_boundary": 23.904814,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333128
      },
      {
        "date": "2026-06-12",
        "close": 25.09,
        "direction_boundary": 22.920267,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329633
      },
      {
        "date": "2026-06-19",
        "close": 25.719999,
        "direction_boundary": 22.743048,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332421
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "direction_boundary": 23.353466,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342743
      },
      {
        "date": "2026-07-03",
        "close": 26.743589,
        "direction_boundary": 23.333776,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342929
      },
      {
        "date": "2026-07-10",
        "close": 26.63443,
        "direction_boundary": 23.796513,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342091
      },
      {
        "date": "2026-07-17",
        "close": 25.761169,
        "direction_boundary": 22.762739,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344646
      },
      {
        "date": "2026-07-24",
        "close": 24.133732,
        "direction_boundary": 24.849979,
        "core_momentum": -0.028823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354846
      },
      {
        "date": "2026-07-31",
        "close": 24.07419,
        "direction_boundary": 24.849979,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354867
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "direction_boundary": 25.862728,
        "core_momentum": -0.034131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.785437,
        "volume": 3981472
      },
      {
        "date": "2023-08-25",
        "close": 14.932864,
        "volume": 4319377
      },
      {
        "date": "2023-09-01",
        "close": 15.346608,
        "volume": 5809268
      },
      {
        "date": "2023-09-08",
        "close": 15.056512,
        "volume": 6237651
      },
      {
        "date": "2023-09-15",
        "close": 15.822176,
        "volume": 7120818
      },
      {
        "date": "2023-09-22",
        "close": 15.351363,
        "volume": 5454839
      },
      {
        "date": "2023-09-29",
        "close": 15.137359,
        "volume": 7785361
      },
      {
        "date": "2023-10-06",
        "close": 15.22296,
        "volume": 6340111
      },
      {
        "date": "2023-10-13",
        "close": 14.324136,
        "volume": 8691934
      },
      {
        "date": "2023-10-20",
        "close": 13.620294,
        "volume": 12037367
      },
      {
        "date": "2023-10-27",
        "close": 13.729674,
        "volume": 6958690
      },
      {
        "date": "2023-11-03",
        "close": 14.457294,
        "volume": 6511411
      },
      {
        "date": "2023-11-10",
        "close": 15.917293,
        "volume": 16692018
      },
      {
        "date": "2023-11-17",
        "close": 16.621136,
        "volume": 11075248
      },
      {
        "date": "2023-11-24",
        "close": 16.478464,
        "volume": 6277478
      },
      {
        "date": "2023-12-01",
        "close": 17.120481,
        "volume": 8406261
      },
      {
        "date": "2023-12-08",
        "close": 17.548492,
        "volume": 7944343
      },
      {
        "date": "2023-12-15",
        "close": 17.914679,
        "volume": 10609139
      },
      {
        "date": "2023-12-22",
        "close": 18.261847,
        "volume": 4137795
      },
      {
        "date": "2023-12-29",
        "close": 18.142956,
        "volume": 1853546
      },
      {
        "date": "2024-01-05",
        "close": 17.453379,
        "volume": 6683217
      },
      {
        "date": "2024-01-12",
        "close": 17.258398,
        "volume": 7047354
      },
      {
        "date": "2024-01-19",
        "close": 17.254059,
        "volume": 8672536
      },
      {
        "date": "2024-01-26",
        "close": 18.056013,
        "volume": 12088169
      },
      {
        "date": "2024-02-02",
        "close": 19.016441,
        "volume": 12963681
      },
      {
        "date": "2024-02-09",
        "close": 19.208525,
        "volume": 11182068
      },
      {
        "date": "2024-02-16",
        "close": 19.40061,
        "volume": 5076134
      },
      {
        "date": "2024-02-23",
        "close": 19.640718,
        "volume": 4015906
      },
      {
        "date": "2024-03-01",
        "close": 19.141296,
        "volume": 6310092
      },
      {
        "date": "2024-03-08",
        "close": 19.525465,
        "volume": 4365094
      },
      {
        "date": "2024-03-15",
        "close": 19.823196,
        "volume": 6646287
      },
      {
        "date": "2024-03-22",
        "close": 20.168951,
        "volume": 4064561
      },
      {
        "date": "2024-03-29",
        "close": 20.197763,
        "volume": 4754843
      },
      {
        "date": "2024-04-05",
        "close": 19.996073,
        "volume": 5878579
      },
      {
        "date": "2024-04-12",
        "close": 19.487051,
        "volume": 6861729
      },
      {
        "date": "2024-04-19",
        "close": 19.621511,
        "volume": 10644563
      },
      {
        "date": "2024-04-26",
        "close": 19.544676,
        "volume": 6489978
      },
      {
        "date": "2024-05-03",
        "close": 19.448631,
        "volume": 3505357
      },
      {
        "date": "2024-05-10",
        "close": 18.209681,
        "volume": 13961924
      },
      {
        "date": "2024-05-17",
        "close": 17.609415,
        "volume": 11766293
      },
      {
        "date": "2024-05-24",
        "close": 17.249254,
        "volume": 16895920
      },
      {
        "date": "2024-05-31",
        "close": 16.778646,
        "volume": 12429393
      },
      {
        "date": "2024-06-07",
        "close": 16.884295,
        "volume": 12711871
      },
      {
        "date": "2024-06-14",
        "close": 16.106348,
        "volume": 9189559
      },
      {
        "date": "2024-06-21",
        "close": 15.808617,
        "volume": 17722773
      },
      {
        "date": "2024-06-28",
        "close": 15.683761,
        "volume": 12612857
      },
      {
        "date": "2024-07-05",
        "close": 16.163975,
        "volume": 10346717
      },
      {
        "date": "2024-07-12",
        "close": 16.442499,
        "volume": 9680645
      },
      {
        "date": "2024-07-19",
        "close": 15.794209,
        "volume": 9118587
      },
      {
        "date": "2024-07-26",
        "close": 14.415998,
        "volume": 48985229
      },
      {
        "date": "2024-08-02",
        "close": 13.618845,
        "volume": 15211396
      },
      {
        "date": "2024-08-09",
        "close": 14.652886,
        "volume": 11648966
      },
      {
        "date": "2024-08-16",
        "close": 14.424315,
        "volume": 7509224
      },
      {
        "date": "2024-08-23",
        "close": 14.784193,
        "volume": 5205677
      },
      {
        "date": "2024-08-30",
        "close": 15.499088,
        "volume": 8392928
      },
      {
        "date": "2024-09-06",
        "close": 15.148936,
        "volume": 6859048
      },
      {
        "date": "2024-09-13",
        "close": 14.852281,
        "volume": 15993341
      },
      {
        "date": "2024-09-20",
        "close": 16.068087,
        "volume": 11618955
      },
      {
        "date": "2024-09-27",
        "close": 16.466869,
        "volume": 10250770
      },
      {
        "date": "2024-10-04",
        "close": 16.019453,
        "volume": 14519574
      },
      {
        "date": "2024-10-11",
        "close": 16.413376,
        "volume": 7168884
      },
      {
        "date": "2024-10-18",
        "close": 17.02614,
        "volume": 8836966
      },
      {
        "date": "2024-10-25",
        "close": 17.264439,
        "volume": 8130309
      },
      {
        "date": "2024-11-01",
        "close": 17.52705,
        "volume": 6698091
      },
      {
        "date": "2024-11-08",
        "close": 18.421885,
        "volume": 12506113
      },
      {
        "date": "2024-11-15",
        "close": 18.280849,
        "volume": 7902172
      },
      {
        "date": "2024-11-22",
        "close": 17.711851,
        "volume": 7816462
      },
      {
        "date": "2024-11-29",
        "close": 18.115501,
        "volume": 7946226
      },
      {
        "date": "2024-12-06",
        "close": 18.898481,
        "volume": 6516026
      },
      {
        "date": "2024-12-13",
        "close": 19.161095,
        "volume": 7237546
      },
      {
        "date": "2024-12-20",
        "close": 18.733131,
        "volume": 10945978
      },
      {
        "date": "2024-12-27",
        "close": 18.601824,
        "volume": 1463538
      },
      {
        "date": "2025-01-03",
        "close": 18.305166,
        "volume": 4526154
      },
      {
        "date": "2025-01-10",
        "close": 18.261396,
        "volume": 9594033
      },
      {
        "date": "2025-01-17",
        "close": 17.933535,
        "volume": 7969412
      },
      {
        "date": "2025-01-24",
        "close": 19.425121,
        "volume": 12471460
      },
      {
        "date": "2025-01-31",
        "close": 20.035543,
        "volume": 18299578
      },
      {
        "date": "2025-02-07",
        "close": 19.917395,
        "volume": 13699551
      },
      {
        "date": "2025-02-14",
        "close": 19.740177,
        "volume": 14255720
      },
      {
        "date": "2025-02-21",
        "close": 19.946932,
        "volume": 15529137
      },
      {
        "date": "2025-02-28",
        "close": 20.724724,
        "volume": 13869941
      },
      {
        "date": "2025-03-07",
        "close": 20.074923,
        "volume": 9406873
      },
      {
        "date": "2025-03-14",
        "close": 20.577044,
        "volume": 19253991
      },
      {
        "date": "2025-03-21",
        "close": 20.202915,
        "volume": 12231166
      },
      {
        "date": "2025-03-28",
        "close": 19.302053,
        "volume": 8666420
      },
      {
        "date": "2025-04-04",
        "close": 17.682472,
        "volume": 12102949
      },
      {
        "date": "2025-04-11",
        "close": 18.479958,
        "volume": 15277688
      },
      {
        "date": "2025-04-18",
        "close": 19.444813,
        "volume": 6155255
      },
      {
        "date": "2025-04-25",
        "close": 19.710642,
        "volume": 7164199
      },
      {
        "date": "2025-05-02",
        "close": 21.620663,
        "volume": 9146499
      },
      {
        "date": "2025-05-09",
        "close": 21.660046,
        "volume": 7648071
      },
      {
        "date": "2025-05-16",
        "close": 22.063709,
        "volume": 15008376
      },
      {
        "date": "2025-05-23",
        "close": 23.471611,
        "volume": 21307017
      },
      {
        "date": "2025-05-30",
        "close": 23.008875,
        "volume": 82701792
      },
      {
        "date": "2025-06-06",
        "close": 23.904814,
        "volume": 12357881
      },
      {
        "date": "2025-06-13",
        "close": 22.920267,
        "volume": 10842199
      },
      {
        "date": "2025-06-20",
        "close": 22.743048,
        "volume": 11546863
      },
      {
        "date": "2025-06-27",
        "close": 23.353466,
        "volume": 8446849
      },
      {
        "date": "2025-07-04",
        "close": 23.333776,
        "volume": 8792415
      },
      {
        "date": "2025-07-11",
        "close": 23.796513,
        "volume": 5804763
      },
      {
        "date": "2025-07-18",
        "close": 22.762739,
        "volume": 11854182
      },
      {
        "date": "2025-07-25",
        "close": 24.849979,
        "volume": 10507283
      },
      {
        "date": "2025-08-01",
        "close": 24.849979,
        "volume": 8406194
      },
      {
        "date": "2025-08-08",
        "close": 25.862728,
        "volume": 5149733
      },
      {
        "date": "2025-08-15",
        "close": 26.567892,
        "volume": 5224980
      },
      {
        "date": "2025-08-22",
        "close": 26.408981,
        "volume": 4997357
      },
      {
        "date": "2025-08-29",
        "close": 25.078104,
        "volume": 8821261
      },
      {
        "date": "2025-09-05",
        "close": 23.876343,
        "volume": 10312313
      },
      {
        "date": "2025-09-12",
        "close": 23.657839,
        "volume": 10643912
      },
      {
        "date": "2025-09-19",
        "close": 22.704376,
        "volume": 19953736
      },
      {
        "date": "2025-09-26",
        "close": 23.836615,
        "volume": 12150613
      },
      {
        "date": "2025-10-03",
        "close": 24.303413,
        "volume": 10386161
      },
      {
        "date": "2025-10-10",
        "close": 24.869535,
        "volume": 9850241
      },
      {
        "date": "2025-10-17",
        "close": 24.978785,
        "volume": 9599654
      },
      {
        "date": "2025-10-24",
        "close": 25.525042,
        "volume": 5452300
      },
      {
        "date": "2025-10-31",
        "close": 26.071297,
        "volume": 7741034
      },
      {
        "date": "2025-11-07",
        "close": 26.240139,
        "volume": 10460806
      },
      {
        "date": "2025-11-14",
        "close": 26.637417,
        "volume": 6527988
      },
      {
        "date": "2025-11-21",
        "close": 26.359324,
        "volume": 6520976
      },
      {
        "date": "2025-11-28",
        "close": 28.027885,
        "volume": 11926101
      },
      {
        "date": "2025-12-05",
        "close": 27.759724,
        "volume": 6741802
      },
      {
        "date": "2025-12-12",
        "close": 29.448151,
        "volume": 6671961
      },
      {
        "date": "2025-12-19",
        "close": 29.299171,
        "volume": 17000897
      },
      {
        "date": "2025-12-26",
        "close": 29.299171,
        "volume": 2728750
      },
      {
        "date": "2026-01-02",
        "close": 29.49781,
        "volume": 3094983
      },
      {
        "date": "2026-01-09",
        "close": 28.901896,
        "volume": 5764651
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 6390655
      },
      {
        "date": "2026-01-23",
        "close": 28.709999,
        "volume": 7872567
      },
      {
        "date": "2026-01-30",
        "close": 28.610001,
        "volume": 10095411
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "volume": 6666834
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "volume": 11469989
      },
      {
        "date": "2026-02-20",
        "close": 26.75,
        "volume": 7196152
      },
      {
        "date": "2026-02-27",
        "close": 27.42,
        "volume": 13029515
      },
      {
        "date": "2026-03-06",
        "close": 26.190001,
        "volume": 11966704
      },
      {
        "date": "2026-03-13",
        "close": 25.610001,
        "volume": 17062550
      },
      {
        "date": "2026-03-20",
        "close": 23.889999,
        "volume": 22073654
      },
      {
        "date": "2026-03-27",
        "close": 24.610001,
        "volume": 8953362
      },
      {
        "date": "2026-04-03",
        "close": 24.440001,
        "volume": 8570780
      },
      {
        "date": "2026-04-10",
        "close": 26.040001,
        "volume": 9084141
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "volume": 11317727
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "volume": 11969089
      },
      {
        "date": "2026-05-01",
        "close": 22.42,
        "volume": 11052702
      },
      {
        "date": "2026-05-08",
        "close": 23.780001,
        "volume": 13528233
      },
      {
        "date": "2026-05-15",
        "close": 22.02,
        "volume": 13629825
      },
      {
        "date": "2026-05-22",
        "close": 24.370001,
        "volume": 24142404
      },
      {
        "date": "2026-05-29",
        "close": 25.129999,
        "volume": 52734969
      },
      {
        "date": "2026-06-05",
        "close": 23.879999,
        "volume": 1690306
      },
      {
        "date": "2026-06-12",
        "close": 25.09,
        "volume": 5388134
      },
      {
        "date": "2026-06-19",
        "close": 25.719999,
        "volume": 5323977
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "volume": 2028330
      },
      {
        "date": "2026-07-03",
        "close": 26.743589,
        "volume": 1000794
      },
      {
        "date": "2026-07-10",
        "close": 26.63443,
        "volume": 11602696
      },
      {
        "date": "2026-07-17",
        "close": 25.761169,
        "volume": 9089903
      },
      {
        "date": "2026-07-24",
        "close": 24.133732,
        "volume": 14461507
      },
      {
        "date": "2026-07-31",
        "close": 24.07419,
        "volume": 10224591
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "volume": 6782583
      }
    ],
    "sharemaestro_context": {
      "trend": 25.54757,
      "fair_value": 20.837276,
      "market_activity": -17.127166,
      "market_dynamics": 0.270585,
      "relative_strength": -14.97632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013017,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.078594,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.111601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.179023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.022876
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.025541
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.022592
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.257332
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007396
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.206455
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.031186
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.02675
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035066
      }
    ]
  }
}