{
  "ticker": {
    "uuid": "ec163bdb-d669-44e3-890c-6134780bf0d1",
    "symbol": "NORB-B",
    "name": "Nordisk Bergteknik AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3,
    "boundary_margin": -0.085366,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289585,
    "volatility_stability": 0.9887,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.056338,
      "interruption": 0.097561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.536,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.85,
        "direction_boundary": 40.937931,
        "core_momentum": -0.319702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369822
      },
      {
        "date": "2023-08-25",
        "close": 25.950001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369693
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "direction_boundary": 36.689655,
        "core_momentum": -0.362218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2023-09-08",
        "close": 23.549999,
        "direction_boundary": 37.55862,
        "core_momentum": -0.37298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "direction_boundary": 36.351727,
        "core_momentum": -0.35904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385811
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "direction_boundary": 39.103447,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385421
      },
      {
        "date": "2023-09-29",
        "close": 27.9,
        "direction_boundary": 39.055172,
        "core_momentum": -0.285626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408551
      },
      {
        "date": "2023-10-06",
        "close": 25.049999,
        "direction_boundary": 36.303448,
        "core_momentum": -0.309983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2023-10-13",
        "close": 26.1,
        "direction_boundary": 33.648273,
        "core_momentum": -0.224329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437349
      },
      {
        "date": "2023-10-20",
        "close": 24.700001,
        "direction_boundary": 33.889652,
        "core_momentum": -0.271164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437391
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "direction_boundary": 31.958618,
        "core_momentum": -0.292836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447835
      },
      {
        "date": "2023-11-03",
        "close": 15.5,
        "direction_boundary": 32.682758,
        "core_momentum": -0.525744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674631
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 31.524139,
        "core_momentum": -0.565412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686693
      },
      {
        "date": "2023-11-17",
        "close": 12.76,
        "direction_boundary": 30.993101,
        "core_momentum": -0.588295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687438
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "direction_boundary": 29.593103,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715929
      },
      {
        "date": "2023-12-01",
        "close": 16.5,
        "direction_boundary": 27.565516,
        "core_momentum": -0.401426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744981
      },
      {
        "date": "2023-12-08",
        "close": 16.459999,
        "direction_boundary": 27.420689,
        "core_momentum": -0.399723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74527
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "direction_boundary": 25.537931,
        "core_momentum": -0.326492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750797
      },
      {
        "date": "2023-12-22",
        "close": 19.18,
        "direction_boundary": 24.089655,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771403
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "direction_boundary": 23.993103,
        "core_momentum": -0.208106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737339
      },
      {
        "date": "2024-01-05",
        "close": 19.24,
        "direction_boundary": 26.020689,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735303
      },
      {
        "date": "2024-01-12",
        "close": 18.82,
        "direction_boundary": 28.048275,
        "core_momentum": -0.329014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735064
      },
      {
        "date": "2024-01-19",
        "close": 18.540001,
        "direction_boundary": 28.0,
        "core_momentum": -0.337857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732332
      },
      {
        "date": "2024-01-26",
        "close": 18.700001,
        "direction_boundary": 28.386206,
        "core_momentum": -0.341229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73248
      },
      {
        "date": "2024-02-02",
        "close": 19.219999,
        "direction_boundary": 28.579309,
        "core_momentum": -0.327486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735291
      },
      {
        "date": "2024-02-09",
        "close": 18.559999,
        "direction_boundary": 30.848276,
        "core_momentum": -0.398346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735166
      },
      {
        "date": "2024-02-16",
        "close": 16.48,
        "direction_boundary": 33.793102,
        "core_momentum": -0.512327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748261
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "direction_boundary": 31.475861,
        "core_momentum": -0.489768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744786
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "direction_boundary": 32.344826,
        "core_momentum": -0.508422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734666
      },
      {
        "date": "2024-03-08",
        "close": 15.16,
        "direction_boundary": 31.958618,
        "core_momentum": -0.525637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735362
      },
      {
        "date": "2024-03-15",
        "close": 15.38,
        "direction_boundary": 30.365517,
        "core_momentum": -0.493504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736611
      },
      {
        "date": "2024-03-22",
        "close": 15.36,
        "direction_boundary": 28.917242,
        "core_momentum": -0.468829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734029
      },
      {
        "date": "2024-03-29",
        "close": 15.22,
        "direction_boundary": 32.53793,
        "core_momentum": -0.532238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69332
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 32.731037,
        "core_momentum": -0.511167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68939
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "direction_boundary": 32.151722,
        "core_momentum": -0.50858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684312
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "direction_boundary": 33.310345,
        "core_momentum": -0.52087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 31.765518,
        "core_momentum": -0.496309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675894
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 31.475861,
        "core_momentum": -0.491674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426036
      },
      {
        "date": "2024-05-10",
        "close": 15.92,
        "direction_boundary": 29.73793,
        "core_momentum": -0.464657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386553
      },
      {
        "date": "2024-05-17",
        "close": 16.02,
        "direction_boundary": 29.786207,
        "core_momentum": -0.462167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370337
      },
      {
        "date": "2024-05-24",
        "close": 20.65,
        "direction_boundary": 28.25,
        "core_momentum": -0.269027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483411
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "direction_boundary": 29.950001,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466242
      },
      {
        "date": "2024-06-07",
        "close": 19.82,
        "direction_boundary": 28.9,
        "core_momentum": -0.314187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469736
      },
      {
        "date": "2024-06-14",
        "close": 18.48,
        "direction_boundary": 28.450001,
        "core_momentum": -0.350439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478375
      },
      {
        "date": "2024-06-21",
        "close": 18.08,
        "direction_boundary": 28.4,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454075
      },
      {
        "date": "2024-06-28",
        "close": 17.940001,
        "direction_boundary": 32.75,
        "core_momentum": -0.452214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454029
      },
      {
        "date": "2024-07-05",
        "close": 17.34,
        "direction_boundary": 30.549999,
        "core_momentum": -0.432406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455591
      },
      {
        "date": "2024-07-12",
        "close": 16.879999,
        "direction_boundary": 29.6,
        "core_momentum": -0.42973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456022
      },
      {
        "date": "2024-07-19",
        "close": 17.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456003
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455709
      },
      {
        "date": "2024-08-02",
        "close": 16.940001,
        "direction_boundary": 30.0,
        "core_momentum": -0.435333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453502
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "direction_boundary": 28.9,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453177
      },
      {
        "date": "2024-08-16",
        "close": 16.120001,
        "direction_boundary": 27.85,
        "core_momentum": -0.421185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422903
      },
      {
        "date": "2024-08-23",
        "close": 18.299999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456527
      },
      {
        "date": "2024-08-30",
        "close": 18.059999,
        "direction_boundary": 23.4,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456759
      },
      {
        "date": "2024-09-06",
        "close": 17.299999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.265393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45573
      },
      {
        "date": "2024-09-13",
        "close": 17.139999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455944
      },
      {
        "date": "2024-09-20",
        "close": 16.540001,
        "direction_boundary": 24.0,
        "core_momentum": -0.310833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459242
      },
      {
        "date": "2024-09-27",
        "close": 16.58,
        "direction_boundary": 27.9,
        "core_momentum": -0.405735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458917
      },
      {
        "date": "2024-10-04",
        "close": 16.360001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.346906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454413
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "direction_boundary": 26.1,
        "core_momentum": -0.381609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454472
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "direction_boundary": 24.700001,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457804
      },
      {
        "date": "2024-10-25",
        "close": 15.26,
        "direction_boundary": 22.6,
        "core_momentum": -0.324779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458206
      },
      {
        "date": "2024-11-01",
        "close": 15.82,
        "direction_boundary": 15.5,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461208
      },
      {
        "date": "2024-11-08",
        "close": 14.38,
        "direction_boundary": 13.7,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47968
      },
      {
        "date": "2024-11-15",
        "close": 13.84,
        "direction_boundary": 12.76,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481762
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2024-11-29",
        "close": 12.62,
        "direction_boundary": 16.5,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "direction_boundary": 16.459999,
        "core_momentum": -0.269745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2024-12-13",
        "close": 12.36,
        "direction_boundary": 17.200001,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "direction_boundary": 19.18,
        "core_momentum": -0.358707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28225
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30609
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "direction_boundary": 19.24,
        "core_momentum": -0.319127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304443
      },
      {
        "date": "2025-01-10",
        "close": 12.92,
        "direction_boundary": 18.82,
        "core_momentum": -0.313496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303599
      },
      {
        "date": "2025-01-17",
        "close": 12.34,
        "direction_boundary": 18.540001,
        "core_momentum": -0.334412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2025-01-24",
        "close": 12.98,
        "direction_boundary": 18.700001,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2025-01-31",
        "close": 13.82,
        "direction_boundary": 19.219999,
        "core_momentum": -0.280957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "direction_boundary": 18.559999,
        "core_momentum": -0.279095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333992
      },
      {
        "date": "2025-02-14",
        "close": 12.74,
        "direction_boundary": 16.48,
        "core_momentum": -0.226942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338658
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "direction_boundary": 16.059999,
        "core_momentum": -0.239103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278749
      },
      {
        "date": "2025-02-28",
        "close": 13.08,
        "direction_boundary": 15.9,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301896
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 15.16,
        "core_momentum": -0.201847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2025-03-14",
        "close": 11.8,
        "direction_boundary": 15.38,
        "core_momentum": -0.23277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312967
      },
      {
        "date": "2025-03-21",
        "close": 11.46,
        "direction_boundary": 15.36,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312222
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 15.22,
        "core_momentum": -0.277267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313543
      },
      {
        "date": "2025-04-11",
        "close": 11.05,
        "direction_boundary": 15.8,
        "core_momentum": -0.300633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 15.96,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315614
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320981
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "direction_boundary": 15.92,
        "core_momentum": -0.327889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2025-05-16",
        "close": 10.75,
        "direction_boundary": 16.02,
        "core_momentum": -0.328964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289169
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "direction_boundary": 20.65,
        "core_momentum": -0.472155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2025-05-30",
        "close": 10.9,
        "direction_boundary": 18.9,
        "core_momentum": -0.42328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 19.82,
        "core_momentum": -0.45005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 18.48,
        "core_momentum": -0.410173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265591
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 18.08,
        "core_momentum": -0.383296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "direction_boundary": 17.940001,
        "core_momentum": -0.392419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "direction_boundary": 17.34,
        "core_momentum": -0.310842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282739
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 16.879999,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284275
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27816
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269249
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "direction_boundary": 16.940001,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25386
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 16.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256346
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 16.120001,
        "core_momentum": -0.277295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258328
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253861
      },
      {
        "date": "2025-08-29",
        "close": 11.35,
        "direction_boundary": 18.059999,
        "core_momentum": -0.371539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2325
      },
      {
        "date": "2025-09-05",
        "close": 11.35,
        "direction_boundary": 17.299999,
        "core_momentum": -0.343931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207748
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "direction_boundary": 17.139999,
        "core_momentum": -0.334889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205331
      },
      {
        "date": "2025-09-19",
        "close": 11.45,
        "direction_boundary": 16.540001,
        "core_momentum": -0.307739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 16.58,
        "core_momentum": -0.306393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19264
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "direction_boundary": 16.360001,
        "core_momentum": -0.281785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193873
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "direction_boundary": 16.139999,
        "core_momentum": -0.244114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199293
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210434
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "direction_boundary": 15.26,
        "core_momentum": -0.226737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209974
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 15.82,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209826
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "direction_boundary": 14.38,
        "core_momentum": -0.106398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230549
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "direction_boundary": 13.84,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348158
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "direction_boundary": 12.62,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352061
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "direction_boundary": 12.02,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382889
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "direction_boundary": 12.36,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 12.3,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384606
      },
      {
        "date": "2025-12-26",
        "close": 13.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366062
      },
      {
        "date": "2026-01-09",
        "close": 13.1,
        "direction_boundary": 12.92,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2026-01-16",
        "close": 13.8,
        "direction_boundary": 12.34,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37308
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "direction_boundary": 12.98,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374337
      },
      {
        "date": "2026-01-30",
        "close": 14.65,
        "direction_boundary": 13.82,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388462
      },
      {
        "date": "2026-02-06",
        "close": 14.35,
        "direction_boundary": 13.38,
        "core_momentum": 0.072496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388677
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "direction_boundary": 12.74,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380549
      },
      {
        "date": "2026-02-20",
        "close": 13.85,
        "direction_boundary": 12.22,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380005
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "direction_boundary": 13.08,
        "core_momentum": -0.032875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403488
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409077
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 11.8,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411428
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 11.46,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412588
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413236
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 10.9,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414264
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "direction_boundary": 11.05,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411045
      },
      {
        "date": "2026-04-17",
        "close": 11.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402974
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 10.95,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401667
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401512
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "direction_boundary": 10.7,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387124
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 10.75,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269386
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26818
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 10.9,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268482
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246193
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248003
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 11.15,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248417
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 11.95,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274849
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 12.2,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.85,
        "volume": 260203
      },
      {
        "date": "2023-08-25",
        "close": 25.950001,
        "volume": 102237
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "volume": 711170
      },
      {
        "date": "2023-09-08",
        "close": 23.549999,
        "volume": 210306
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "volume": 84445
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "volume": 138048
      },
      {
        "date": "2023-09-29",
        "close": 27.9,
        "volume": 264640
      },
      {
        "date": "2023-10-06",
        "close": 25.049999,
        "volume": 174277
      },
      {
        "date": "2023-10-13",
        "close": 26.1,
        "volume": 44084
      },
      {
        "date": "2023-10-20",
        "close": 24.700001,
        "volume": 80774
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "volume": 120889
      },
      {
        "date": "2023-11-03",
        "close": 15.5,
        "volume": 1499518
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 697672
      },
      {
        "date": "2023-11-17",
        "close": 12.76,
        "volume": 509906
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "volume": 845968
      },
      {
        "date": "2023-12-01",
        "close": 16.5,
        "volume": 440142
      },
      {
        "date": "2023-12-08",
        "close": 16.459999,
        "volume": 256564
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "volume": 214873
      },
      {
        "date": "2023-12-22",
        "close": 19.18,
        "volume": 261485
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "volume": 117269
      },
      {
        "date": "2024-01-05",
        "close": 19.24,
        "volume": 105951
      },
      {
        "date": "2024-01-12",
        "close": 18.82,
        "volume": 133290
      },
      {
        "date": "2024-01-19",
        "close": 18.540001,
        "volume": 125950
      },
      {
        "date": "2024-01-26",
        "close": 18.700001,
        "volume": 84936
      },
      {
        "date": "2024-02-02",
        "close": 19.219999,
        "volume": 97454
      },
      {
        "date": "2024-02-09",
        "close": 18.559999,
        "volume": 73332
      },
      {
        "date": "2024-02-16",
        "close": 16.48,
        "volume": 589697
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "volume": 106800
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "volume": 126771
      },
      {
        "date": "2024-03-08",
        "close": 15.16,
        "volume": 92246
      },
      {
        "date": "2024-03-15",
        "close": 15.38,
        "volume": 54244
      },
      {
        "date": "2024-03-22",
        "close": 15.36,
        "volume": 89869
      },
      {
        "date": "2024-03-29",
        "close": 15.22,
        "volume": 78422
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 356266
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "volume": 49146
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "volume": 72318
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 110083
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 105297
      },
      {
        "date": "2024-05-10",
        "close": 15.92,
        "volume": 94518
      },
      {
        "date": "2024-05-17",
        "close": 16.02,
        "volume": 174767
      },
      {
        "date": "2024-05-24",
        "close": 20.65,
        "volume": 387376
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "volume": 200382
      },
      {
        "date": "2024-06-07",
        "close": 19.82,
        "volume": 50895
      },
      {
        "date": "2024-06-14",
        "close": 18.48,
        "volume": 100483
      },
      {
        "date": "2024-06-21",
        "close": 18.08,
        "volume": 36731
      },
      {
        "date": "2024-06-28",
        "close": 17.940001,
        "volume": 29249
      },
      {
        "date": "2024-07-05",
        "close": 17.34,
        "volume": 82510
      },
      {
        "date": "2024-07-12",
        "close": 16.879999,
        "volume": 120871
      },
      {
        "date": "2024-07-19",
        "close": 17.0,
        "volume": 74691
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "volume": 56444
      },
      {
        "date": "2024-08-02",
        "close": 16.940001,
        "volume": 102016
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "volume": 76210
      },
      {
        "date": "2024-08-16",
        "close": 16.120001,
        "volume": 178273
      },
      {
        "date": "2024-08-23",
        "close": 18.299999,
        "volume": 348968
      },
      {
        "date": "2024-08-30",
        "close": 18.059999,
        "volume": 93589
      },
      {
        "date": "2024-09-06",
        "close": 17.299999,
        "volume": 58823
      },
      {
        "date": "2024-09-13",
        "close": 17.139999,
        "volume": 328292
      },
      {
        "date": "2024-09-20",
        "close": 16.540001,
        "volume": 287248
      },
      {
        "date": "2024-09-27",
        "close": 16.58,
        "volume": 89178
      },
      {
        "date": "2024-10-04",
        "close": 16.360001,
        "volume": 87706
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "volume": 147591
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "volume": 150748
      },
      {
        "date": "2024-10-25",
        "close": 15.26,
        "volume": 110334
      },
      {
        "date": "2024-11-01",
        "close": 15.82,
        "volume": 73017
      },
      {
        "date": "2024-11-08",
        "close": 14.38,
        "volume": 422999
      },
      {
        "date": "2024-11-15",
        "close": 13.84,
        "volume": 161106
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "volume": 177336
      },
      {
        "date": "2024-11-29",
        "close": 12.62,
        "volume": 333542
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "volume": 365335
      },
      {
        "date": "2024-12-13",
        "close": 12.36,
        "volume": 467982
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "volume": 278846
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "volume": 139874
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "volume": 113335
      },
      {
        "date": "2025-01-10",
        "close": 12.92,
        "volume": 110509
      },
      {
        "date": "2025-01-17",
        "close": 12.34,
        "volume": 166889
      },
      {
        "date": "2025-01-24",
        "close": 12.98,
        "volume": 160325
      },
      {
        "date": "2025-01-31",
        "close": 13.82,
        "volume": 167743
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "volume": 188255
      },
      {
        "date": "2025-02-14",
        "close": 12.74,
        "volume": 499232
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "volume": 229543
      },
      {
        "date": "2025-02-28",
        "close": 13.08,
        "volume": 623055
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 299893
      },
      {
        "date": "2025-03-14",
        "close": 11.8,
        "volume": 368893
      },
      {
        "date": "2025-03-21",
        "close": 11.46,
        "volume": 475417
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 262726
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "volume": 334741
      },
      {
        "date": "2025-04-11",
        "close": 11.05,
        "volume": 493602
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 94437
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "volume": 121477
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "volume": 225513
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "volume": 321946
      },
      {
        "date": "2025-05-16",
        "close": 10.75,
        "volume": 203629
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "volume": 508771
      },
      {
        "date": "2025-05-30",
        "close": 10.9,
        "volume": 130082
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 58905
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 187260
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 182104
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "volume": 141229
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "volume": 367085
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 265354
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 138640
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "volume": 161988
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "volume": 173399
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 138574
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 266188
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "volume": 156609
      },
      {
        "date": "2025-08-29",
        "close": 11.35,
        "volume": 135144
      },
      {
        "date": "2025-09-05",
        "close": 11.35,
        "volume": 94299
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "volume": 152184
      },
      {
        "date": "2025-09-19",
        "close": 11.45,
        "volume": 225026
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 180402
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "volume": 237705
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "volume": 125331
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "volume": 69686
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "volume": 105130
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 87314
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "volume": 274734
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "volume": 449673
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "volume": 209355
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "volume": 97204
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "volume": 176343
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "volume": 987367
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 115710
      },
      {
        "date": "2025-12-26",
        "close": 13.35,
        "volume": 51981
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 175077
      },
      {
        "date": "2026-01-09",
        "close": 13.1,
        "volume": 102893
      },
      {
        "date": "2026-01-16",
        "close": 13.8,
        "volume": 160365
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "volume": 188986
      },
      {
        "date": "2026-01-30",
        "close": 14.65,
        "volume": 783431
      },
      {
        "date": "2026-02-06",
        "close": 14.35,
        "volume": 230772
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "volume": 192791
      },
      {
        "date": "2026-02-20",
        "close": 13.85,
        "volume": 108750
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "volume": 188838
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "volume": 214704
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 115302
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 77612
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "volume": 74954
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 74953
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "volume": 89149
      },
      {
        "date": "2026-04-17",
        "close": 11.6,
        "volume": 69491
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 96503
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "volume": 51208
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "volume": 631407
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 134478
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 161869
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 108110
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "volume": 4073
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 30620
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 33891
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "volume": 15224
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 72951
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 20958
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 118375
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 184073
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 246626
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 32267
      }
    ],
    "sharemaestro_context": {
      "trend": 11.916667,
      "fair_value": 14.630449,
      "market_activity": -49.199496,
      "market_dynamics": 0.109023,
      "relative_strength": -18.132602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.055054,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.037357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.166667,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.094156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.132263,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.141856
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01194
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.497456
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.125158
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.106452
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056338
      }
    ]
  }
}