{
  "ticker": {
    "uuid": "ec16bc92-6857-4095-ba6f-f08cbbbd4d35",
    "symbol": "3532",
    "name": "Formosa Sumco Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 356.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.617836,
    "boundary_margin": 3.207151,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.107593,
    "volatility_stability": 1.3179,
    "risk_context": 0.0903,
    "current_regime": {
      "move": 2.228655,
      "interruption": -0.381626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 320.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 135.63208,
        "direction_boundary": 156.528595,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331656
      },
      {
        "date": "2023-08-18",
        "close": 130.43364,
        "direction_boundary": 159.235138,
        "core_momentum": -0.180874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2023-08-25",
        "close": 131.851395,
        "direction_boundary": 165.55043,
        "core_momentum": -0.203558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2023-09-01",
        "close": 137.52243,
        "direction_boundary": 163.294983,
        "core_momentum": -0.157828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341081
      },
      {
        "date": "2023-09-08",
        "close": 135.63208,
        "direction_boundary": 157.430786,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2023-09-15",
        "close": 141.775696,
        "direction_boundary": 154.273148,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333086
      },
      {
        "date": "2023-09-22",
        "close": 135.63208,
        "direction_boundary": 150.213318,
        "core_momentum": -0.09707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334828
      },
      {
        "date": "2023-09-29",
        "close": 135.63208,
        "direction_boundary": 139.387146,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33374
      },
      {
        "date": "2023-10-06",
        "close": 142.248276,
        "direction_boundary": 123.598961,
        "core_momentum": 0.150886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339294
      },
      {
        "date": "2023-10-13",
        "close": 146.974121,
        "direction_boundary": 129.012039,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342483
      },
      {
        "date": "2023-10-20",
        "close": 143.193436,
        "direction_boundary": 125.403313,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332146
      },
      {
        "date": "2023-10-27",
        "close": 146.501556,
        "direction_boundary": 120.89241,
        "core_momentum": 0.211834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332277
      },
      {
        "date": "2023-11-03",
        "close": 147.919312,
        "direction_boundary": 126.756592,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332362
      },
      {
        "date": "2023-11-10",
        "close": 151.227402,
        "direction_boundary": 135.778427,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329628
      },
      {
        "date": "2023-11-17",
        "close": 150.282227,
        "direction_boundary": 147.50679,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327985
      },
      {
        "date": "2023-11-24",
        "close": 146.501556,
        "direction_boundary": 147.95787,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329637
      },
      {
        "date": "2023-12-01",
        "close": 153.117737,
        "direction_boundary": 150.213318,
        "core_momentum": 0.019335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2023-12-08",
        "close": 151.699982,
        "direction_boundary": 146.153519,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2023-12-15",
        "close": 173.438919,
        "direction_boundary": 137.131699,
        "core_momentum": 0.264762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2023-12-22",
        "close": 177.6922,
        "direction_boundary": 137.131699,
        "core_momentum": 0.295778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342223
      },
      {
        "date": "2023-12-29",
        "close": 159.261353,
        "direction_boundary": 128.109863,
        "core_momentum": 0.243162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37734
      },
      {
        "date": "2024-01-05",
        "close": 155.008102,
        "direction_boundary": 122.69677,
        "core_momentum": 0.263343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373464
      },
      {
        "date": "2024-01-12",
        "close": 154.062912,
        "direction_boundary": 130.816406,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345438
      },
      {
        "date": "2024-01-19",
        "close": 151.227402,
        "direction_boundary": 133.974045,
        "core_momentum": 0.128781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336783
      },
      {
        "date": "2024-01-26",
        "close": 154.062912,
        "direction_boundary": 134.876251,
        "core_momentum": 0.142254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335504
      },
      {
        "date": "2024-02-02",
        "close": 152.645157,
        "direction_boundary": 147.05571,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320735
      },
      {
        "date": "2024-02-09",
        "close": 152.172562,
        "direction_boundary": 138.936035,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2024-02-16",
        "close": 145.556381,
        "direction_boundary": 138.033875,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308007
      },
      {
        "date": "2024-02-23",
        "close": 151.699982,
        "direction_boundary": 136.229492,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2024-03-01",
        "close": 148.391891,
        "direction_boundary": 135.327332,
        "core_momentum": 0.09654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309772
      },
      {
        "date": "2024-03-08",
        "close": 153.590347,
        "direction_boundary": 143.44696,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2024-03-15",
        "close": 151.699982,
        "direction_boundary": 148.860062,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307281
      },
      {
        "date": "2024-03-22",
        "close": 158.788788,
        "direction_boundary": 153.370972,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305137
      },
      {
        "date": "2024-03-29",
        "close": 156.898438,
        "direction_boundary": 149.762253,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306064
      },
      {
        "date": "2024-04-05",
        "close": 160.679123,
        "direction_boundary": 145.702408,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301268
      },
      {
        "date": "2024-04-12",
        "close": 164.932373,
        "direction_boundary": 145.702408,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300184
      },
      {
        "date": "2024-04-19",
        "close": 155.480682,
        "direction_boundary": 136.680588,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2024-04-26",
        "close": 166.822723,
        "direction_boundary": 134.42514,
        "core_momentum": 0.241008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2024-05-03",
        "close": 162.096878,
        "direction_boundary": 135.327332,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2024-05-10",
        "close": 159.733948,
        "direction_boundary": 131.267502,
        "core_momentum": 0.216858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2024-05-17",
        "close": 154.535507,
        "direction_boundary": 135.327332,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2024-05-24",
        "close": 155.008102,
        "direction_boundary": 138.033875,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327287
      },
      {
        "date": "2024-05-31",
        "close": 160.206528,
        "direction_boundary": 152.0177,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2024-06-07",
        "close": 167.295319,
        "direction_boundary": 143.44696,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2024-06-14",
        "close": 161.624283,
        "direction_boundary": 150.213318,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274478
      },
      {
        "date": "2024-06-21",
        "close": 169.658264,
        "direction_boundary": 147.50679,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281228
      },
      {
        "date": "2024-06-28",
        "close": 164.459793,
        "direction_boundary": 151.115524,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2024-07-05",
        "close": 174.856689,
        "direction_boundary": 144.349136,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2024-07-12",
        "close": 170.130829,
        "direction_boundary": 159.733948,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252838
      },
      {
        "date": "2024-07-19",
        "close": 163.514633,
        "direction_boundary": 150.754807,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258208
      },
      {
        "date": "2024-07-26",
        "close": 153.014694,
        "direction_boundary": 155.008102,
        "core_momentum": -0.01286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2024-08-02",
        "close": 146.679688,
        "direction_boundary": 144.611206,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280255
      },
      {
        "date": "2024-08-09",
        "close": 136.446228,
        "direction_boundary": 135.63208,
        "core_momentum": 0.006003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29697
      },
      {
        "date": "2024-08-16",
        "close": 138.395462,
        "direction_boundary": 130.43364,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292166
      },
      {
        "date": "2024-08-23",
        "close": 138.882767,
        "direction_boundary": 131.851395,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285594
      },
      {
        "date": "2024-08-30",
        "close": 144.730453,
        "direction_boundary": 137.52243,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290766
      },
      {
        "date": "2024-09-06",
        "close": 129.623917,
        "direction_boundary": 135.63208,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2024-09-13",
        "close": 130.111221,
        "direction_boundary": 141.775696,
        "core_momentum": -0.082274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323163
      },
      {
        "date": "2024-09-20",
        "close": 129.136612,
        "direction_boundary": 135.63208,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2024-09-27",
        "close": 134.009689,
        "direction_boundary": 135.63208,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2024-10-04",
        "close": 128.161987,
        "direction_boundary": 142.248276,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2024-10-11",
        "close": 128.649292,
        "direction_boundary": 146.974121,
        "core_momentum": -0.124681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2024-10-18",
        "close": 127.187378,
        "direction_boundary": 143.193436,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2024-10-25",
        "close": 118.415825,
        "direction_boundary": 146.501556,
        "core_momentum": -0.191709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2024-11-01",
        "close": 119.877754,
        "direction_boundary": 147.919312,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30232
      },
      {
        "date": "2024-11-08",
        "close": 118.903137,
        "direction_boundary": 151.227402,
        "core_momentum": -0.213746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2024-11-15",
        "close": 114.03006,
        "direction_boundary": 150.282227,
        "core_momentum": -0.241227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303822
      },
      {
        "date": "2024-11-22",
        "close": 113.542747,
        "direction_boundary": 146.501556,
        "core_momentum": -0.224972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2024-11-29",
        "close": 110.131599,
        "direction_boundary": 153.117737,
        "core_momentum": -0.280739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2024-12-06",
        "close": 110.618904,
        "direction_boundary": 151.699982,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2024-12-13",
        "close": 102.821976,
        "direction_boundary": 173.438919,
        "core_momentum": -0.407157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296612
      },
      {
        "date": "2024-12-20",
        "close": 97.948898,
        "direction_boundary": 177.6922,
        "core_momentum": -0.448772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2024-12-27",
        "close": 99.41082,
        "direction_boundary": 159.261353,
        "core_momentum": -0.375801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287629
      },
      {
        "date": "2025-01-03",
        "close": 89.372276,
        "direction_boundary": 155.008102,
        "core_momentum": -0.423435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2025-01-10",
        "close": 85.37635,
        "direction_boundary": 154.062912,
        "core_momentum": -0.445835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288938
      },
      {
        "date": "2025-01-17",
        "close": 87.715431,
        "direction_boundary": 151.227402,
        "core_momentum": -0.419977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297543
      },
      {
        "date": "2025-01-24",
        "close": 89.079887,
        "direction_boundary": 154.062912,
        "core_momentum": -0.421795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2025-02-07",
        "close": 82.452499,
        "direction_boundary": 152.645157,
        "core_momentum": -0.459842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30478
      },
      {
        "date": "2025-02-14",
        "close": 88.397659,
        "direction_boundary": 152.172562,
        "core_momentum": -0.419096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2025-02-21",
        "close": 95.219971,
        "direction_boundary": 145.556381,
        "core_momentum": -0.345821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2025-02-28",
        "close": 93.46566,
        "direction_boundary": 151.699982,
        "core_momentum": -0.383878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2025-03-07",
        "close": 91.516434,
        "direction_boundary": 148.391891,
        "core_momentum": -0.383279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2025-03-14",
        "close": 91.32151,
        "direction_boundary": 153.590347,
        "core_momentum": -0.405422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2025-03-21",
        "close": 89.859581,
        "direction_boundary": 151.699982,
        "core_momentum": -0.407649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303501
      },
      {
        "date": "2025-03-28",
        "close": 84.499199,
        "direction_boundary": 158.788788,
        "core_momentum": -0.467852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2025-04-04",
        "close": 80.795662,
        "direction_boundary": 156.898438,
        "core_momentum": -0.485045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302793
      },
      {
        "date": "2025-04-11",
        "close": 69.977425,
        "direction_boundary": 160.679123,
        "core_momentum": -0.56449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347215
      },
      {
        "date": "2025-04-18",
        "close": 72.31649,
        "direction_boundary": 164.932373,
        "core_momentum": -0.561539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2025-04-25",
        "close": 76.409889,
        "direction_boundary": 155.480682,
        "core_momentum": -0.508557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2025-05-02",
        "close": 77.481964,
        "direction_boundary": 166.822723,
        "core_momentum": -0.535543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364687
      },
      {
        "date": "2025-05-09",
        "close": 76.799736,
        "direction_boundary": 162.096878,
        "core_momentum": -0.526211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362546
      },
      {
        "date": "2025-05-16",
        "close": 78.554039,
        "direction_boundary": 159.733948,
        "core_momentum": -0.50822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366552
      },
      {
        "date": "2025-05-23",
        "close": 76.604813,
        "direction_boundary": 154.535507,
        "core_momentum": -0.50429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364919
      },
      {
        "date": "2025-05-30",
        "close": 72.121574,
        "direction_boundary": 155.008102,
        "core_momentum": -0.534724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-06-06",
        "close": 70.367264,
        "direction_boundary": 160.206528,
        "core_momentum": -0.560772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369449
      },
      {
        "date": "2025-06-13",
        "close": 71.341881,
        "direction_boundary": 167.295319,
        "core_momentum": -0.573557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370768
      },
      {
        "date": "2025-06-20",
        "close": 72.901276,
        "direction_boundary": 161.624283,
        "core_momentum": -0.548946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2025-06-27",
        "close": 78.359123,
        "direction_boundary": 169.658264,
        "core_momentum": -0.538136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379996
      },
      {
        "date": "2025-07-04",
        "close": 75.825119,
        "direction_boundary": 164.459793,
        "core_momentum": -0.538944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379878
      },
      {
        "date": "2025-07-11",
        "close": 74.240173,
        "direction_boundary": 174.856689,
        "core_momentum": -0.575423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354304
      },
      {
        "date": "2025-07-18",
        "close": 90.305588,
        "direction_boundary": 170.130829,
        "core_momentum": -0.469199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447773
      },
      {
        "date": "2025-07-25",
        "close": 87.411812,
        "direction_boundary": 163.514633,
        "core_momentum": -0.465419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448778
      },
      {
        "date": "2025-08-01",
        "close": 87.611389,
        "direction_boundary": 153.014694,
        "core_momentum": -0.427432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448236
      },
      {
        "date": "2025-08-08",
        "close": 84.617836,
        "direction_boundary": 146.679688,
        "core_momentum": -0.423111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437434
      },
      {
        "date": "2025-08-15",
        "close": 83.22084,
        "direction_boundary": 136.446228,
        "core_momentum": -0.390083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426591
      },
      {
        "date": "2025-08-22",
        "close": 82.023415,
        "direction_boundary": 138.395462,
        "core_momentum": -0.407326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412206
      },
      {
        "date": "2025-08-29",
        "close": 83.81955,
        "direction_boundary": 138.882767,
        "core_momentum": -0.396473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413473
      },
      {
        "date": "2025-09-05",
        "close": 80.626427,
        "direction_boundary": 144.730453,
        "core_momentum": -0.44292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415652
      },
      {
        "date": "2025-09-12",
        "close": 86.813103,
        "direction_boundary": 129.623917,
        "core_momentum": -0.330269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429798
      },
      {
        "date": "2025-09-19",
        "close": 116.748657,
        "direction_boundary": 130.111221,
        "core_momentum": -0.102701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595549
      },
      {
        "date": "2025-09-26",
        "close": 98.787331,
        "direction_boundary": 129.136612,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637433
      },
      {
        "date": "2025-10-03",
        "close": 107.76799,
        "direction_boundary": 134.009689,
        "core_momentum": -0.195819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642604
      },
      {
        "date": "2025-10-10",
        "close": 105.772293,
        "direction_boundary": 128.161987,
        "core_momentum": -0.174698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604619
      },
      {
        "date": "2025-10-17",
        "close": 100.284103,
        "direction_boundary": 128.649292,
        "core_momentum": -0.220485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611543
      },
      {
        "date": "2025-10-24",
        "close": 105.772293,
        "direction_boundary": 127.187378,
        "core_momentum": -0.168374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611301
      },
      {
        "date": "2025-10-31",
        "close": 99.785179,
        "direction_boundary": 118.415825,
        "core_momentum": -0.157332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619114
      },
      {
        "date": "2025-11-07",
        "close": 89.806664,
        "direction_boundary": 119.877754,
        "core_momentum": -0.250848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639052
      },
      {
        "date": "2025-11-14",
        "close": 90.305588,
        "direction_boundary": 118.903137,
        "core_momentum": -0.240511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638605
      },
      {
        "date": "2025-11-21",
        "close": 84.817406,
        "direction_boundary": 114.03006,
        "core_momentum": -0.256184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644293
      },
      {
        "date": "2025-11-28",
        "close": 91.503006,
        "direction_boundary": 113.542747,
        "core_momentum": -0.19411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64482
      },
      {
        "date": "2025-12-05",
        "close": 100.284103,
        "direction_boundary": 110.131599,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652745
      },
      {
        "date": "2025-12-12",
        "close": 96.392479,
        "direction_boundary": 110.618904,
        "core_momentum": -0.128608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656901
      },
      {
        "date": "2025-12-19",
        "close": 91.702583,
        "direction_boundary": 102.821976,
        "core_momentum": -0.108142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662176
      },
      {
        "date": "2025-12-26",
        "close": 93.498711,
        "direction_boundary": 97.948898,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65609
      },
      {
        "date": "2026-01-02",
        "close": 96.592056,
        "direction_boundary": 99.41082,
        "core_momentum": -0.028355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65445
      },
      {
        "date": "2026-01-09",
        "close": 110.262619,
        "direction_boundary": 89.372276,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674482
      },
      {
        "date": "2026-01-16",
        "close": 133.213211,
        "direction_boundary": 85.37635,
        "core_momentum": 0.560306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670891
      },
      {
        "date": "2026-01-23",
        "close": 146.185287,
        "direction_boundary": 87.715431,
        "core_momentum": 0.666586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675668
      },
      {
        "date": "2026-01-30",
        "close": 140.697098,
        "direction_boundary": 89.079887,
        "core_momentum": 0.579449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680093
      },
      {
        "date": "2026-02-06",
        "close": 132.714294,
        "direction_boundary": 82.452499,
        "core_momentum": 0.609585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684553
      },
      {
        "date": "2026-02-13",
        "close": 147.682068,
        "direction_boundary": 88.397659,
        "core_momentum": 0.670656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693666
      },
      {
        "date": "2026-02-27",
        "close": 137.703552,
        "direction_boundary": 95.219971,
        "core_momentum": 0.446163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703703
      },
      {
        "date": "2026-03-06",
        "close": 122.236847,
        "direction_boundary": 93.46566,
        "core_momentum": 0.307826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729622
      },
      {
        "date": "2026-03-13",
        "close": 125.729324,
        "direction_boundary": 91.516434,
        "core_momentum": 0.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725729
      },
      {
        "date": "2026-03-20",
        "close": 143.191727,
        "direction_boundary": 91.32151,
        "core_momentum": 0.567996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73858
      },
      {
        "date": "2026-03-27",
        "close": 141.19603,
        "direction_boundary": 89.859581,
        "core_momentum": 0.571296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621957
      },
      {
        "date": "2026-04-03",
        "close": 130.219666,
        "direction_boundary": 84.499199,
        "core_momentum": 0.541076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583973
      },
      {
        "date": "2026-04-10",
        "close": 165.14447,
        "direction_boundary": 80.795662,
        "core_momentum": 1.043977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656235
      },
      {
        "date": "2026-04-17",
        "close": 188.095062,
        "direction_boundary": 69.977425,
        "core_momentum": 1.687939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672559
      },
      {
        "date": "2026-04-24",
        "close": 172.12944,
        "direction_boundary": 72.31649,
        "core_momentum": 1.380224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682227
      },
      {
        "date": "2026-05-01",
        "close": 188.593994,
        "direction_boundary": 76.409889,
        "core_momentum": 1.468188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687873
      },
      {
        "date": "2026-05-08",
        "close": 256.946838,
        "direction_boundary": 77.481964,
        "core_momentum": 2.316215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783956
      },
      {
        "date": "2026-05-15",
        "close": 221.02417,
        "direction_boundary": 76.799736,
        "core_momentum": 1.877929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802602
      },
      {
        "date": "2026-05-22",
        "close": 247.966171,
        "direction_boundary": 78.554039,
        "core_momentum": 2.156632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808997
      },
      {
        "date": "2026-05-29",
        "close": 318.314728,
        "direction_boundary": 76.604813,
        "core_momentum": 3.155284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845753
      },
      {
        "date": "2026-06-05",
        "close": 289.377014,
        "direction_boundary": 72.121574,
        "core_momentum": 3.01235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868637
      },
      {
        "date": "2026-06-12",
        "close": 325.798615,
        "direction_boundary": 70.367264,
        "core_momentum": 3.629974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872365
      },
      {
        "date": "2026-06-19",
        "close": 389.162201,
        "direction_boundary": 71.341881,
        "core_momentum": 4.454891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882061
      },
      {
        "date": "2026-06-26",
        "close": 335.278198,
        "direction_boundary": 72.901276,
        "core_momentum": 3.599072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91543
      },
      {
        "date": "2026-07-03",
        "close": 439.054779,
        "direction_boundary": 78.359123,
        "core_momentum": 4.60311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963309
      },
      {
        "date": "2026-07-10",
        "close": 422.59024,
        "direction_boundary": 75.825119,
        "core_momentum": 4.573222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972225
      },
      {
        "date": "2026-07-17",
        "close": 424.0,
        "direction_boundary": 74.240173,
        "core_momentum": 4.711194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968618
      },
      {
        "date": "2026-07-24",
        "close": 379.5,
        "direction_boundary": 90.305588,
        "core_momentum": 3.202398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972901
      },
      {
        "date": "2026-07-31",
        "close": 271.5,
        "direction_boundary": 87.411812,
        "core_momentum": 2.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099271
      },
      {
        "date": "2026-08-07",
        "close": 312.5,
        "direction_boundary": 87.611389,
        "core_momentum": 2.566888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107036
      },
      {
        "date": "2026-08-14",
        "close": 356.0,
        "direction_boundary": 84.617836,
        "core_momentum": 3.207151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 135.63208,
        "volume": 6338814
      },
      {
        "date": "2023-08-18",
        "close": 130.43364,
        "volume": 5060142
      },
      {
        "date": "2023-08-25",
        "close": 131.851395,
        "volume": 1903238
      },
      {
        "date": "2023-09-01",
        "close": 137.52243,
        "volume": 2870364
      },
      {
        "date": "2023-09-08",
        "close": 135.63208,
        "volume": 2375396
      },
      {
        "date": "2023-09-15",
        "close": 141.775696,
        "volume": 3632859
      },
      {
        "date": "2023-09-22",
        "close": 135.63208,
        "volume": 2330790
      },
      {
        "date": "2023-09-29",
        "close": 135.63208,
        "volume": 1220360
      },
      {
        "date": "2023-10-06",
        "close": 142.248276,
        "volume": 2840382
      },
      {
        "date": "2023-10-13",
        "close": 146.974121,
        "volume": 4435160
      },
      {
        "date": "2023-10-20",
        "close": 143.193436,
        "volume": 4220491
      },
      {
        "date": "2023-10-27",
        "close": 146.501556,
        "volume": 3677882
      },
      {
        "date": "2023-11-03",
        "close": 147.919312,
        "volume": 5114050
      },
      {
        "date": "2023-11-10",
        "close": 151.227402,
        "volume": 7454065
      },
      {
        "date": "2023-11-17",
        "close": 150.282227,
        "volume": 4174306
      },
      {
        "date": "2023-11-24",
        "close": 146.501556,
        "volume": 4907375
      },
      {
        "date": "2023-12-01",
        "close": 153.117737,
        "volume": 7509907
      },
      {
        "date": "2023-12-08",
        "close": 151.699982,
        "volume": 9038942
      },
      {
        "date": "2023-12-15",
        "close": 173.438919,
        "volume": 25897979
      },
      {
        "date": "2023-12-22",
        "close": 177.6922,
        "volume": 47791074
      },
      {
        "date": "2023-12-29",
        "close": 159.261353,
        "volume": 22889194
      },
      {
        "date": "2024-01-05",
        "close": 155.008102,
        "volume": 6341373
      },
      {
        "date": "2024-01-12",
        "close": 154.062912,
        "volume": 5345160
      },
      {
        "date": "2024-01-19",
        "close": 151.227402,
        "volume": 5656031
      },
      {
        "date": "2024-01-26",
        "close": 154.062912,
        "volume": 5811534
      },
      {
        "date": "2024-02-02",
        "close": 152.645157,
        "volume": 2601212
      },
      {
        "date": "2024-02-09",
        "close": 152.172562,
        "volume": 701300
      },
      {
        "date": "2024-02-16",
        "close": 145.556381,
        "volume": 3271871
      },
      {
        "date": "2024-02-23",
        "close": 151.699982,
        "volume": 4532937
      },
      {
        "date": "2024-03-01",
        "close": 148.391891,
        "volume": 2647376
      },
      {
        "date": "2024-03-08",
        "close": 153.590347,
        "volume": 12024982
      },
      {
        "date": "2024-03-15",
        "close": 151.699982,
        "volume": 7972643
      },
      {
        "date": "2024-03-22",
        "close": 158.788788,
        "volume": 8847727
      },
      {
        "date": "2024-03-29",
        "close": 156.898438,
        "volume": 4825884
      },
      {
        "date": "2024-04-05",
        "close": 160.679123,
        "volume": 2372697
      },
      {
        "date": "2024-04-12",
        "close": 164.932373,
        "volume": 6391741
      },
      {
        "date": "2024-04-19",
        "close": 155.480682,
        "volume": 7314145
      },
      {
        "date": "2024-04-26",
        "close": 166.822723,
        "volume": 9132640
      },
      {
        "date": "2024-05-03",
        "close": 162.096878,
        "volume": 6823318
      },
      {
        "date": "2024-05-10",
        "close": 159.733948,
        "volume": 3882797
      },
      {
        "date": "2024-05-17",
        "close": 154.535507,
        "volume": 3951555
      },
      {
        "date": "2024-05-24",
        "close": 155.008102,
        "volume": 2696403
      },
      {
        "date": "2024-05-31",
        "close": 160.206528,
        "volume": 4272348
      },
      {
        "date": "2024-06-07",
        "close": 167.295319,
        "volume": 8243554
      },
      {
        "date": "2024-06-14",
        "close": 161.624283,
        "volume": 3849032
      },
      {
        "date": "2024-06-21",
        "close": 169.658264,
        "volume": 8630795
      },
      {
        "date": "2024-06-28",
        "close": 164.459793,
        "volume": 12570306
      },
      {
        "date": "2024-07-05",
        "close": 174.856689,
        "volume": 9943480
      },
      {
        "date": "2024-07-12",
        "close": 170.130829,
        "volume": 4500704
      },
      {
        "date": "2024-07-19",
        "close": 163.514633,
        "volume": 3647263
      },
      {
        "date": "2024-07-26",
        "close": 153.014694,
        "volume": 2703545
      },
      {
        "date": "2024-08-02",
        "close": 146.679688,
        "volume": 3009027
      },
      {
        "date": "2024-08-09",
        "close": 136.446228,
        "volume": 3257602
      },
      {
        "date": "2024-08-16",
        "close": 138.395462,
        "volume": 1601554
      },
      {
        "date": "2024-08-23",
        "close": 138.882767,
        "volume": 1252426
      },
      {
        "date": "2024-08-30",
        "close": 144.730453,
        "volume": 1414861
      },
      {
        "date": "2024-09-06",
        "close": 129.623917,
        "volume": 2964393
      },
      {
        "date": "2024-09-13",
        "close": 130.111221,
        "volume": 1503906
      },
      {
        "date": "2024-09-20",
        "close": 129.136612,
        "volume": 1275106
      },
      {
        "date": "2024-09-27",
        "close": 134.009689,
        "volume": 2314351
      },
      {
        "date": "2024-10-04",
        "close": 128.161987,
        "volume": 1018550
      },
      {
        "date": "2024-10-11",
        "close": 128.649292,
        "volume": 1171024
      },
      {
        "date": "2024-10-18",
        "close": 127.187378,
        "volume": 2182873
      },
      {
        "date": "2024-10-25",
        "close": 118.415825,
        "volume": 6416926
      },
      {
        "date": "2024-11-01",
        "close": 119.877754,
        "volume": 2098573
      },
      {
        "date": "2024-11-08",
        "close": 118.903137,
        "volume": 1937799
      },
      {
        "date": "2024-11-15",
        "close": 114.03006,
        "volume": 1967156
      },
      {
        "date": "2024-11-22",
        "close": 113.542747,
        "volume": 2151021
      },
      {
        "date": "2024-11-29",
        "close": 110.131599,
        "volume": 2386195
      },
      {
        "date": "2024-12-06",
        "close": 110.618904,
        "volume": 1641504
      },
      {
        "date": "2024-12-13",
        "close": 102.821976,
        "volume": 2396803
      },
      {
        "date": "2024-12-20",
        "close": 97.948898,
        "volume": 6967943
      },
      {
        "date": "2024-12-27",
        "close": 99.41082,
        "volume": 8526704
      },
      {
        "date": "2025-01-03",
        "close": 89.372276,
        "volume": 4138551
      },
      {
        "date": "2025-01-10",
        "close": 85.37635,
        "volume": 3834154
      },
      {
        "date": "2025-01-17",
        "close": 87.715431,
        "volume": 2322646
      },
      {
        "date": "2025-01-24",
        "close": 89.079887,
        "volume": 829209
      },
      {
        "date": "2025-02-07",
        "close": 82.452499,
        "volume": 2075050
      },
      {
        "date": "2025-02-14",
        "close": 88.397659,
        "volume": 2604388
      },
      {
        "date": "2025-02-21",
        "close": 95.219971,
        "volume": 4295636
      },
      {
        "date": "2025-02-28",
        "close": 93.46566,
        "volume": 1619690
      },
      {
        "date": "2025-03-07",
        "close": 91.516434,
        "volume": 2398912
      },
      {
        "date": "2025-03-14",
        "close": 91.32151,
        "volume": 2078638
      },
      {
        "date": "2025-03-21",
        "close": 89.859581,
        "volume": 1888260
      },
      {
        "date": "2025-03-28",
        "close": 84.499199,
        "volume": 1609730
      },
      {
        "date": "2025-04-04",
        "close": 80.795662,
        "volume": 1376063
      },
      {
        "date": "2025-04-11",
        "close": 69.977425,
        "volume": 3604133
      },
      {
        "date": "2025-04-18",
        "close": 72.31649,
        "volume": 1497030
      },
      {
        "date": "2025-04-25",
        "close": 76.409889,
        "volume": 1131249
      },
      {
        "date": "2025-05-02",
        "close": 77.481964,
        "volume": 757766
      },
      {
        "date": "2025-05-09",
        "close": 76.799736,
        "volume": 1156893
      },
      {
        "date": "2025-05-16",
        "close": 78.554039,
        "volume": 1223190
      },
      {
        "date": "2025-05-23",
        "close": 76.604813,
        "volume": 3122342
      },
      {
        "date": "2025-05-30",
        "close": 72.121574,
        "volume": 2152053
      },
      {
        "date": "2025-06-06",
        "close": 70.367264,
        "volume": 2067866
      },
      {
        "date": "2025-06-13",
        "close": 71.341881,
        "volume": 1361641
      },
      {
        "date": "2025-06-20",
        "close": 72.901276,
        "volume": 2176668
      },
      {
        "date": "2025-06-27",
        "close": 78.359123,
        "volume": 2363446
      },
      {
        "date": "2025-07-04",
        "close": 75.825119,
        "volume": 1508480
      },
      {
        "date": "2025-07-11",
        "close": 74.240173,
        "volume": 1011091
      },
      {
        "date": "2025-07-18",
        "close": 90.305588,
        "volume": 10428450
      },
      {
        "date": "2025-07-25",
        "close": 87.411812,
        "volume": 10288618
      },
      {
        "date": "2025-08-01",
        "close": 87.611389,
        "volume": 10530932
      },
      {
        "date": "2025-08-08",
        "close": 84.617836,
        "volume": 5447859
      },
      {
        "date": "2025-08-15",
        "close": 83.22084,
        "volume": 4937163
      },
      {
        "date": "2025-08-22",
        "close": 82.023415,
        "volume": 4164702
      },
      {
        "date": "2025-08-29",
        "close": 83.81955,
        "volume": 2095234
      },
      {
        "date": "2025-09-05",
        "close": 80.626427,
        "volume": 4384447
      },
      {
        "date": "2025-09-12",
        "close": 86.813103,
        "volume": 4298418
      },
      {
        "date": "2025-09-19",
        "close": 116.748657,
        "volume": 61872345
      },
      {
        "date": "2025-09-26",
        "close": 98.787331,
        "volume": 47225246
      },
      {
        "date": "2025-10-03",
        "close": 107.76799,
        "volume": 20034861
      },
      {
        "date": "2025-10-10",
        "close": 105.772293,
        "volume": 9816880
      },
      {
        "date": "2025-10-17",
        "close": 100.284103,
        "volume": 20122742
      },
      {
        "date": "2025-10-24",
        "close": 105.772293,
        "volume": 23271370
      },
      {
        "date": "2025-10-31",
        "close": 99.785179,
        "volume": 17588489
      },
      {
        "date": "2025-11-07",
        "close": 89.806664,
        "volume": 8383025
      },
      {
        "date": "2025-11-14",
        "close": 90.305588,
        "volume": 6415048
      },
      {
        "date": "2025-11-21",
        "close": 84.817406,
        "volume": 4659058
      },
      {
        "date": "2025-11-28",
        "close": 91.503006,
        "volume": 2963237
      },
      {
        "date": "2025-12-05",
        "close": 100.284103,
        "volume": 22918421
      },
      {
        "date": "2025-12-12",
        "close": 96.392479,
        "volume": 5059118
      },
      {
        "date": "2025-12-19",
        "close": 91.702583,
        "volume": 13620172
      },
      {
        "date": "2025-12-26",
        "close": 93.498711,
        "volume": 3191267
      },
      {
        "date": "2026-01-02",
        "close": 96.592056,
        "volume": 4748429
      },
      {
        "date": "2026-01-09",
        "close": 110.262619,
        "volume": 50052230
      },
      {
        "date": "2026-01-16",
        "close": 133.213211,
        "volume": 58407526
      },
      {
        "date": "2026-01-23",
        "close": 146.185287,
        "volume": 49345402
      },
      {
        "date": "2026-01-30",
        "close": 140.697098,
        "volume": 35373932
      },
      {
        "date": "2026-02-06",
        "close": 132.714294,
        "volume": 18400620
      },
      {
        "date": "2026-02-13",
        "close": 147.682068,
        "volume": 17614722
      },
      {
        "date": "2026-02-27",
        "close": 137.703552,
        "volume": 20155448
      },
      {
        "date": "2026-03-06",
        "close": 122.236847,
        "volume": 18521482
      },
      {
        "date": "2026-03-13",
        "close": 125.729324,
        "volume": 8718167
      },
      {
        "date": "2026-03-20",
        "close": 143.191727,
        "volume": 28720681
      },
      {
        "date": "2026-03-27",
        "close": 141.19603,
        "volume": 19010827
      },
      {
        "date": "2026-04-03",
        "close": 130.219666,
        "volume": 5670088
      },
      {
        "date": "2026-04-10",
        "close": 165.14447,
        "volume": 13499711
      },
      {
        "date": "2026-04-17",
        "close": 188.095062,
        "volume": 29823283
      },
      {
        "date": "2026-04-24",
        "close": 172.12944,
        "volume": 9897669
      },
      {
        "date": "2026-05-01",
        "close": 188.593994,
        "volume": 11067425
      },
      {
        "date": "2026-05-08",
        "close": 256.946838,
        "volume": 59648952
      },
      {
        "date": "2026-05-15",
        "close": 221.02417,
        "volume": 4236606
      },
      {
        "date": "2026-05-22",
        "close": 247.966171,
        "volume": 4899103
      },
      {
        "date": "2026-05-29",
        "close": 318.314728,
        "volume": 30807079
      },
      {
        "date": "2026-06-05",
        "close": 289.377014,
        "volume": 4817755
      },
      {
        "date": "2026-06-12",
        "close": 325.798615,
        "volume": 14871990
      },
      {
        "date": "2026-06-19",
        "close": 389.162201,
        "volume": 27681403
      },
      {
        "date": "2026-06-26",
        "close": 335.278198,
        "volume": 3521621
      },
      {
        "date": "2026-07-03",
        "close": 439.054779,
        "volume": 4779518
      },
      {
        "date": "2026-07-10",
        "close": 422.59024,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 424.0,
        "volume": 52474931
      },
      {
        "date": "2026-07-24",
        "close": 379.5,
        "volume": 67776074
      },
      {
        "date": "2026-07-31",
        "close": 271.5,
        "volume": 22559947
      },
      {
        "date": "2026-08-07",
        "close": 312.5,
        "volume": 4829746
      },
      {
        "date": "2026-08-14",
        "close": 356.0,
        "volume": 42142816
      }
    ],
    "sharemaestro_context": {
      "trend": 240.124834,
      "fair_value": 143.489693,
      "market_activity": 39.462382,
      "market_dynamics": 0.044861,
      "relative_strength": 58.275494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008824,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.00121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06192,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.038854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08125,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.092065
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.049046
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.064328
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.056213
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.056478
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.067901
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.013289
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.254828
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.228655
      }
    ]
  }
}