{
  "ticker": {
    "uuid": "ec1bda4f-dc56-4216-979a-e74af0b57f93",
    "symbol": "FLXC",
    "name": "Franklin FTSE China UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.33,
    "boundary_margin": 0.009495,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154917,
    "volatility_stability": 0.8308,
    "risk_context": 0.6455,
    "current_regime": {
      "move": 0.011415,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.608,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 23.440001,
        "core_momentum": -0.151024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2023-08-25",
        "close": 20.059999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.182559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234162
      },
      {
        "date": "2023-09-01",
        "close": 21.15,
        "direction_boundary": 23.67,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241208
      },
      {
        "date": "2023-09-08",
        "close": 20.35,
        "direction_boundary": 23.48,
        "core_momentum": -0.133305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224184
      },
      {
        "date": "2023-09-15",
        "close": 20.610001,
        "direction_boundary": 22.43,
        "core_momentum": -0.081141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2023-09-22",
        "close": 20.58,
        "direction_boundary": 21.91,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221894
      },
      {
        "date": "2023-09-29",
        "close": 20.299999,
        "direction_boundary": 21.309999,
        "core_momentum": -0.047396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2023-10-06",
        "close": 20.17,
        "direction_boundary": 21.440001,
        "core_momentum": -0.059235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2023-10-13",
        "close": 20.33,
        "direction_boundary": 20.25,
        "core_momentum": 0.003951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220056
      },
      {
        "date": "2023-10-20",
        "close": 19.15,
        "direction_boundary": 19.76,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2023-10-27",
        "close": 19.6,
        "direction_boundary": 17.700001,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235165
      },
      {
        "date": "2023-11-03",
        "close": 19.959999,
        "direction_boundary": 19.77,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23687
      },
      {
        "date": "2023-11-10",
        "close": 19.59,
        "direction_boundary": 19.57,
        "core_momentum": 0.001022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23779
      },
      {
        "date": "2023-11-17",
        "close": 19.709999,
        "direction_boundary": 20.67,
        "core_momentum": -0.046444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2023-11-24",
        "close": 19.790001,
        "direction_boundary": 19.940001,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2023-12-01",
        "close": 19.24,
        "direction_boundary": 21.5,
        "core_momentum": -0.105116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237344
      },
      {
        "date": "2023-12-08",
        "close": 18.73,
        "direction_boundary": 22.83,
        "core_momentum": -0.179588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239
      },
      {
        "date": "2023-12-15",
        "close": 18.879999,
        "direction_boundary": 22.209999,
        "core_momentum": -0.149932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235865
      },
      {
        "date": "2023-12-22",
        "close": 18.280001,
        "direction_boundary": 21.98,
        "core_momentum": -0.168335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220457
      },
      {
        "date": "2023-12-29",
        "close": 18.67,
        "direction_boundary": 22.16,
        "core_momentum": -0.157491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2024-01-05",
        "close": 18.43,
        "direction_boundary": 24.02,
        "core_momentum": -0.232723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222552
      },
      {
        "date": "2024-01-12",
        "close": 18.17,
        "direction_boundary": 24.459999,
        "core_momentum": -0.257155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "direction_boundary": 24.690001,
        "core_momentum": -0.307412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2024-01-26",
        "close": 17.93,
        "direction_boundary": 25.469999,
        "core_momentum": -0.296035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2024-02-02",
        "close": 16.98,
        "direction_boundary": 24.09,
        "core_momentum": -0.295143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2024-02-09",
        "close": 17.65,
        "direction_boundary": 23.67,
        "core_momentum": -0.25433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2024-02-16",
        "close": 18.450001,
        "direction_boundary": 23.190001,
        "core_momentum": -0.204398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2024-02-23",
        "close": 18.83,
        "direction_boundary": 22.59,
        "core_momentum": -0.166445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2024-03-01",
        "close": 18.73,
        "direction_boundary": 23.41,
        "core_momentum": -0.199915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2024-03-08",
        "close": 18.16,
        "direction_boundary": 21.709999,
        "core_momentum": -0.163519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2024-03-15",
        "close": 18.879999,
        "direction_boundary": 22.219999,
        "core_momentum": -0.150315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217038
      },
      {
        "date": "2024-03-22",
        "close": 18.73,
        "direction_boundary": 22.35,
        "core_momentum": -0.161969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217112
      },
      {
        "date": "2024-03-29",
        "close": 18.82,
        "direction_boundary": 22.65,
        "core_momentum": -0.169095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21691
      },
      {
        "date": "2024-04-05",
        "close": 18.83,
        "direction_boundary": 22.18,
        "core_momentum": -0.151037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216899
      },
      {
        "date": "2024-04-12",
        "close": 18.959999,
        "direction_boundary": 21.940001,
        "core_momentum": -0.135825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216804
      },
      {
        "date": "2024-04-19",
        "close": 18.9,
        "direction_boundary": 21.43,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200585
      },
      {
        "date": "2024-04-26",
        "close": 20.139999,
        "direction_boundary": 21.209999,
        "core_momentum": -0.050448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217228
      },
      {
        "date": "2024-05-03",
        "close": 21.09,
        "direction_boundary": 21.280001,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22494
      },
      {
        "date": "2024-05-10",
        "close": 21.35,
        "direction_boundary": 21.34,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2024-05-17",
        "close": 22.24,
        "direction_boundary": 21.139999,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229283
      },
      {
        "date": "2024-05-24",
        "close": 20.99,
        "direction_boundary": 20.66,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-05-31",
        "close": 20.41,
        "direction_boundary": 21.030001,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245083
      },
      {
        "date": "2024-06-07",
        "close": 20.629999,
        "direction_boundary": 21.18,
        "core_momentum": -0.025968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241665
      },
      {
        "date": "2024-06-14",
        "close": 20.59,
        "direction_boundary": 21.719999,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241707
      },
      {
        "date": "2024-06-21",
        "close": 20.559999,
        "direction_boundary": 20.25,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236339
      },
      {
        "date": "2024-06-28",
        "close": 20.120001,
        "direction_boundary": 20.48,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237767
      },
      {
        "date": "2024-07-05",
        "close": 20.059999,
        "direction_boundary": 20.33,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236841
      },
      {
        "date": "2024-07-12",
        "close": 20.549999,
        "direction_boundary": 20.67,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237154
      },
      {
        "date": "2024-07-19",
        "close": 19.860001,
        "direction_boundary": 20.4,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225057
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "direction_boundary": 22.219999,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220743
      },
      {
        "date": "2024-08-02",
        "close": 18.950001,
        "direction_boundary": 21.77,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207949
      },
      {
        "date": "2024-08-09",
        "close": 19.32,
        "direction_boundary": 20.719999,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203208
      },
      {
        "date": "2024-08-16",
        "close": 19.43,
        "direction_boundary": 19.9,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194552
      },
      {
        "date": "2024-08-23",
        "close": 19.360001,
        "direction_boundary": 20.059999,
        "core_momentum": -0.034895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2024-08-30",
        "close": 19.17,
        "direction_boundary": 21.15,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193255
      },
      {
        "date": "2024-09-06",
        "close": 18.65,
        "direction_boundary": 20.35,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19219
      },
      {
        "date": "2024-09-13",
        "close": 18.73,
        "direction_boundary": 20.610001,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2024-09-20",
        "close": 19.32,
        "direction_boundary": 20.58,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189016
      },
      {
        "date": "2024-09-27",
        "close": 23.120001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.138916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311415
      },
      {
        "date": "2024-10-04",
        "close": 26.280001,
        "direction_boundary": 20.17,
        "core_momentum": 0.302925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352863
      },
      {
        "date": "2024-10-11",
        "close": 24.5,
        "direction_boundary": 20.33,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2024-10-18",
        "close": 23.67,
        "direction_boundary": 19.15,
        "core_momentum": 0.236031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37585
      },
      {
        "date": "2024-10-25",
        "close": 23.610001,
        "direction_boundary": 19.6,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.162325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2024-11-08",
        "close": 23.709999,
        "direction_boundary": 19.59,
        "core_momentum": 0.210311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2024-11-15",
        "close": 23.32,
        "direction_boundary": 19.709999,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362143
      },
      {
        "date": "2024-11-22",
        "close": 22.870001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353301
      },
      {
        "date": "2024-11-29",
        "close": 22.959999,
        "direction_boundary": 19.24,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2024-12-06",
        "close": 23.360001,
        "direction_boundary": 18.73,
        "core_momentum": 0.247197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2024-12-13",
        "close": 23.629999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2024-12-20",
        "close": 23.719999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.297593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350605
      },
      {
        "date": "2024-12-27",
        "close": 23.889999,
        "direction_boundary": 18.67,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348415
      },
      {
        "date": "2025-01-03",
        "close": 23.5,
        "direction_boundary": 18.43,
        "core_momentum": 0.275095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349656
      },
      {
        "date": "2025-01-10",
        "close": 22.52,
        "direction_boundary": 18.17,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354972
      },
      {
        "date": "2025-01-17",
        "close": 23.57,
        "direction_boundary": 17.1,
        "core_momentum": 0.378363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355266
      },
      {
        "date": "2025-01-24",
        "close": 23.530001,
        "direction_boundary": 17.93,
        "core_momentum": 0.312326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35249
      },
      {
        "date": "2025-01-31",
        "close": 24.620001,
        "direction_boundary": 16.98,
        "core_momentum": 0.449941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353681
      },
      {
        "date": "2025-02-07",
        "close": 25.16,
        "direction_boundary": 17.65,
        "core_momentum": 0.425496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35382
      },
      {
        "date": "2025-02-14",
        "close": 26.34,
        "direction_boundary": 18.450001,
        "core_momentum": 0.427642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357169
      },
      {
        "date": "2025-02-21",
        "close": 27.82,
        "direction_boundary": 18.83,
        "core_momentum": 0.47743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361291
      },
      {
        "date": "2025-02-28",
        "close": 26.809999,
        "direction_boundary": 18.73,
        "core_momentum": 0.431393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36678
      },
      {
        "date": "2025-03-07",
        "close": 26.99,
        "direction_boundary": 18.16,
        "core_momentum": 0.486233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362285
      },
      {
        "date": "2025-03-14",
        "close": 27.219999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.441737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2025-03-21",
        "close": 26.75,
        "direction_boundary": 18.73,
        "core_momentum": 0.42819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363875
      },
      {
        "date": "2025-03-28",
        "close": 26.27,
        "direction_boundary": 18.82,
        "core_momentum": 0.395855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2025-04-04",
        "close": 23.719999,
        "direction_boundary": 18.83,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252872
      },
      {
        "date": "2025-04-11",
        "close": 22.370001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247276
      },
      {
        "date": "2025-04-18",
        "close": 22.700001,
        "direction_boundary": 18.9,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244336
      },
      {
        "date": "2025-04-25",
        "close": 23.700001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2025-05-02",
        "close": 24.389999,
        "direction_boundary": 21.09,
        "core_momentum": 0.156472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253732
      },
      {
        "date": "2025-05-09",
        "close": 24.610001,
        "direction_boundary": 21.35,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252351
      },
      {
        "date": "2025-05-16",
        "close": 25.35,
        "direction_boundary": 22.24,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253885
      },
      {
        "date": "2025-05-23",
        "close": 25.190001,
        "direction_boundary": 20.99,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252182
      },
      {
        "date": "2025-05-30",
        "close": 24.32,
        "direction_boundary": 20.41,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257875
      },
      {
        "date": "2025-06-06",
        "close": 24.98,
        "direction_boundary": 20.629999,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259317
      },
      {
        "date": "2025-06-13",
        "close": 25.15,
        "direction_boundary": 20.59,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259076
      },
      {
        "date": "2025-06-20",
        "close": 24.49,
        "direction_boundary": 20.559999,
        "core_momentum": 0.191148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2025-06-27",
        "close": 24.870001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262778
      },
      {
        "date": "2025-07-04",
        "close": 24.58,
        "direction_boundary": 20.059999,
        "core_momentum": 0.225324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262212
      },
      {
        "date": "2025-07-11",
        "close": 24.91,
        "direction_boundary": 20.549999,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254665
      },
      {
        "date": "2025-07-18",
        "close": 26.129999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.31571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2025-07-25",
        "close": 26.42,
        "direction_boundary": 19.360001,
        "core_momentum": 0.364669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2025-08-01",
        "close": 25.83,
        "direction_boundary": 18.950001,
        "core_momentum": 0.363061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2025-08-08",
        "close": 26.33,
        "direction_boundary": 19.32,
        "core_momentum": 0.362836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250694
      },
      {
        "date": "2025-08-15",
        "close": 26.879999,
        "direction_boundary": 19.43,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2025-08-22",
        "close": 27.309999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.41064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232724
      },
      {
        "date": "2025-08-29",
        "close": 27.65,
        "direction_boundary": 19.17,
        "core_momentum": 0.442358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2025-09-05",
        "close": 27.33,
        "direction_boundary": 18.65,
        "core_momentum": 0.465416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2025-09-12",
        "close": 28.82,
        "direction_boundary": 18.73,
        "core_momentum": 0.538708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "direction_boundary": 19.32,
        "core_momentum": 0.511387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "direction_boundary": 23.120001,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236095
      },
      {
        "date": "2025-10-03",
        "close": 30.07,
        "direction_boundary": 26.280001,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2025-10-10",
        "close": 28.43,
        "direction_boundary": 24.5,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2025-10-17",
        "close": 28.67,
        "direction_boundary": 23.67,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2025-10-24",
        "close": 29.27,
        "direction_boundary": 23.610001,
        "core_momentum": 0.239729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175308
      },
      {
        "date": "2025-10-31",
        "close": 29.290001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2025-11-07",
        "close": 29.42,
        "direction_boundary": 23.709999,
        "core_momentum": 0.240827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "direction_boundary": 23.32,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2025-11-21",
        "close": 27.93,
        "direction_boundary": 22.870001,
        "core_momentum": 0.22125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187081
      },
      {
        "date": "2025-11-28",
        "close": 28.559999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "direction_boundary": 23.360001,
        "core_momentum": 0.220034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177713
      },
      {
        "date": "2025-12-12",
        "close": 27.809999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.176894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182347
      },
      {
        "date": "2025-12-19",
        "close": 27.68,
        "direction_boundary": 23.719999,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177495
      },
      {
        "date": "2025-12-26",
        "close": 27.91,
        "direction_boundary": 23.889999,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176911
      },
      {
        "date": "2026-01-02",
        "close": 28.459999,
        "direction_boundary": 23.5,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176506
      },
      {
        "date": "2026-01-09",
        "close": 28.82,
        "direction_boundary": 22.52,
        "core_momentum": 0.279751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2026-01-16",
        "close": 28.870001,
        "direction_boundary": 23.57,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "direction_boundary": 23.530001,
        "core_momentum": 0.221844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165657
      },
      {
        "date": "2026-01-30",
        "close": 28.48,
        "direction_boundary": 24.620001,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16253
      },
      {
        "date": "2026-02-06",
        "close": 28.120001,
        "direction_boundary": 25.16,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162497
      },
      {
        "date": "2026-02-13",
        "close": 27.74,
        "direction_boundary": 26.34,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161794
      },
      {
        "date": "2026-02-20",
        "close": 28.01,
        "direction_boundary": 27.82,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2026-02-27",
        "close": 27.35,
        "direction_boundary": 26.809999,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163583
      },
      {
        "date": "2026-03-06",
        "close": 26.49,
        "direction_boundary": 26.99,
        "core_momentum": -0.018525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168713
      },
      {
        "date": "2026-03-13",
        "close": 27.559999,
        "direction_boundary": 27.219999,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160889
      },
      {
        "date": "2026-03-20",
        "close": 26.219999,
        "direction_boundary": 26.75,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172549
      },
      {
        "date": "2026-03-27",
        "close": 26.049999,
        "direction_boundary": 26.27,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172579
      },
      {
        "date": "2026-04-03",
        "close": 26.35,
        "direction_boundary": 23.719999,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2026-04-10",
        "close": 26.629999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149636
      },
      {
        "date": "2026-04-17",
        "close": 27.43,
        "direction_boundary": 22.700001,
        "core_momentum": 0.20837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155501
      },
      {
        "date": "2026-04-24",
        "close": 26.91,
        "direction_boundary": 23.700001,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153825
      },
      {
        "date": "2026-05-01",
        "close": 26.76,
        "direction_boundary": 24.389999,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153751
      },
      {
        "date": "2026-05-08",
        "close": 27.15,
        "direction_boundary": 24.610001,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155405
      },
      {
        "date": "2026-05-15",
        "close": 26.82,
        "direction_boundary": 25.35,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155871
      },
      {
        "date": "2026-05-22",
        "close": 26.110001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144129
      },
      {
        "date": "2026-05-29",
        "close": 25.879999,
        "direction_boundary": 24.32,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139775
      },
      {
        "date": "2026-06-05",
        "close": 25.82,
        "direction_boundary": 24.98,
        "core_momentum": 0.033627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13977
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "direction_boundary": 25.15,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136575
      },
      {
        "date": "2026-06-19",
        "close": 25.33,
        "direction_boundary": 24.49,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138247
      },
      {
        "date": "2026-06-26",
        "close": 24.48,
        "direction_boundary": 24.870001,
        "core_momentum": -0.015682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2026-07-03",
        "close": 24.809999,
        "direction_boundary": 24.58,
        "core_momentum": 0.009357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141629
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "direction_boundary": 24.91,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146954
      },
      {
        "date": "2026-07-17",
        "close": 25.27,
        "direction_boundary": 26.129999,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2026-07-24",
        "close": 25.66,
        "direction_boundary": 26.42,
        "core_momentum": -0.028766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2026-07-31",
        "close": 26.280001,
        "direction_boundary": 25.83,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154312
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "direction_boundary": 26.33,
        "core_momentum": 0.009495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 524
      },
      {
        "date": "2023-08-25",
        "close": 20.059999,
        "volume": 269
      },
      {
        "date": "2023-09-01",
        "close": 21.15,
        "volume": 3012
      },
      {
        "date": "2023-09-08",
        "close": 20.35,
        "volume": 2564
      },
      {
        "date": "2023-09-15",
        "close": 20.610001,
        "volume": 211
      },
      {
        "date": "2023-09-22",
        "close": 20.58,
        "volume": 269
      },
      {
        "date": "2023-09-29",
        "close": 20.299999,
        "volume": 318
      },
      {
        "date": "2023-10-06",
        "close": 20.17,
        "volume": 1710
      },
      {
        "date": "2023-10-13",
        "close": 20.33,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.15,
        "volume": 269
      },
      {
        "date": "2023-10-27",
        "close": 19.6,
        "volume": 807
      },
      {
        "date": "2023-11-03",
        "close": 19.959999,
        "volume": 179
      },
      {
        "date": "2023-11-10",
        "close": 19.59,
        "volume": 320
      },
      {
        "date": "2023-11-17",
        "close": 19.709999,
        "volume": 1894
      },
      {
        "date": "2023-11-24",
        "close": 19.790001,
        "volume": 280
      },
      {
        "date": "2023-12-01",
        "close": 19.24,
        "volume": 1504
      },
      {
        "date": "2023-12-08",
        "close": 18.73,
        "volume": 664
      },
      {
        "date": "2023-12-15",
        "close": 18.879999,
        "volume": 282
      },
      {
        "date": "2023-12-22",
        "close": 18.280001,
        "volume": 630
      },
      {
        "date": "2023-12-29",
        "close": 18.67,
        "volume": 5820
      },
      {
        "date": "2024-01-05",
        "close": 18.43,
        "volume": 2047
      },
      {
        "date": "2024-01-12",
        "close": 18.17,
        "volume": 2048
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "volume": 2338
      },
      {
        "date": "2024-01-26",
        "close": 17.93,
        "volume": 4242
      },
      {
        "date": "2024-02-02",
        "close": 16.98,
        "volume": 1908
      },
      {
        "date": "2024-02-09",
        "close": 17.65,
        "volume": 6848
      },
      {
        "date": "2024-02-16",
        "close": 18.450001,
        "volume": 1837
      },
      {
        "date": "2024-02-23",
        "close": 18.83,
        "volume": 2618
      },
      {
        "date": "2024-03-01",
        "close": 18.73,
        "volume": 755
      },
      {
        "date": "2024-03-08",
        "close": 18.16,
        "volume": 1362
      },
      {
        "date": "2024-03-15",
        "close": 18.879999,
        "volume": 161
      },
      {
        "date": "2024-03-22",
        "close": 18.73,
        "volume": 1887
      },
      {
        "date": "2024-03-29",
        "close": 18.82,
        "volume": 2564
      },
      {
        "date": "2024-04-05",
        "close": 18.83,
        "volume": 469
      },
      {
        "date": "2024-04-12",
        "close": 18.959999,
        "volume": 237
      },
      {
        "date": "2024-04-19",
        "close": 18.9,
        "volume": 753
      },
      {
        "date": "2024-04-26",
        "close": 20.139999,
        "volume": 626
      },
      {
        "date": "2024-05-03",
        "close": 21.09,
        "volume": 1081
      },
      {
        "date": "2024-05-10",
        "close": 21.35,
        "volume": 1722
      },
      {
        "date": "2024-05-17",
        "close": 22.24,
        "volume": 636
      },
      {
        "date": "2024-05-24",
        "close": 20.99,
        "volume": 505
      },
      {
        "date": "2024-05-31",
        "close": 20.41,
        "volume": 2483
      },
      {
        "date": "2024-06-07",
        "close": 20.629999,
        "volume": 173
      },
      {
        "date": "2024-06-14",
        "close": 20.59,
        "volume": 538
      },
      {
        "date": "2024-06-21",
        "close": 20.559999,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 20.120001,
        "volume": 1263
      },
      {
        "date": "2024-07-05",
        "close": 20.059999,
        "volume": 269
      },
      {
        "date": "2024-07-12",
        "close": 20.549999,
        "volume": 275
      },
      {
        "date": "2024-07-19",
        "close": 19.860001,
        "volume": 411
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 18.950001,
        "volume": 1431
      },
      {
        "date": "2024-08-09",
        "close": 19.32,
        "volume": 4296
      },
      {
        "date": "2024-08-16",
        "close": 19.43,
        "volume": 298
      },
      {
        "date": "2024-08-23",
        "close": 19.360001,
        "volume": 538
      },
      {
        "date": "2024-08-30",
        "close": 19.17,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 18.65,
        "volume": 751
      },
      {
        "date": "2024-09-13",
        "close": 18.73,
        "volume": 1345
      },
      {
        "date": "2024-09-20",
        "close": 19.32,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 23.120001,
        "volume": 5681
      },
      {
        "date": "2024-10-04",
        "close": 26.280001,
        "volume": 5036
      },
      {
        "date": "2024-10-11",
        "close": 24.5,
        "volume": 8411
      },
      {
        "date": "2024-10-18",
        "close": 23.67,
        "volume": 3047
      },
      {
        "date": "2024-10-25",
        "close": 23.610001,
        "volume": 1356
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 23.709999,
        "volume": 547
      },
      {
        "date": "2024-11-15",
        "close": 23.32,
        "volume": 625
      },
      {
        "date": "2024-11-22",
        "close": 22.870001,
        "volume": 2361
      },
      {
        "date": "2024-11-29",
        "close": 22.959999,
        "volume": 635
      },
      {
        "date": "2024-12-06",
        "close": 23.360001,
        "volume": 5946
      },
      {
        "date": "2024-12-13",
        "close": 23.629999,
        "volume": 5461
      },
      {
        "date": "2024-12-20",
        "close": 23.719999,
        "volume": 9064
      },
      {
        "date": "2024-12-27",
        "close": 23.889999,
        "volume": 8381
      },
      {
        "date": "2025-01-03",
        "close": 23.5,
        "volume": 2290
      },
      {
        "date": "2025-01-10",
        "close": 22.52,
        "volume": 1333
      },
      {
        "date": "2025-01-17",
        "close": 23.57,
        "volume": 987
      },
      {
        "date": "2025-01-24",
        "close": 23.530001,
        "volume": 3810
      },
      {
        "date": "2025-01-31",
        "close": 24.620001,
        "volume": 5348
      },
      {
        "date": "2025-02-07",
        "close": 25.16,
        "volume": 8591
      },
      {
        "date": "2025-02-14",
        "close": 26.34,
        "volume": 3698
      },
      {
        "date": "2025-02-21",
        "close": 27.82,
        "volume": 45345
      },
      {
        "date": "2025-02-28",
        "close": 26.809999,
        "volume": 6280
      },
      {
        "date": "2025-03-07",
        "close": 26.99,
        "volume": 1852
      },
      {
        "date": "2025-03-14",
        "close": 27.219999,
        "volume": 4906
      },
      {
        "date": "2025-03-21",
        "close": 26.75,
        "volume": 12544
      },
      {
        "date": "2025-03-28",
        "close": 26.27,
        "volume": 10631
      },
      {
        "date": "2025-04-04",
        "close": 23.719999,
        "volume": 5449
      },
      {
        "date": "2025-04-11",
        "close": 22.370001,
        "volume": 22292
      },
      {
        "date": "2025-04-18",
        "close": 22.700001,
        "volume": 3173
      },
      {
        "date": "2025-04-25",
        "close": 23.700001,
        "volume": 14082
      },
      {
        "date": "2025-05-02",
        "close": 24.389999,
        "volume": 4788
      },
      {
        "date": "2025-05-09",
        "close": 24.610001,
        "volume": 3979
      },
      {
        "date": "2025-05-16",
        "close": 25.35,
        "volume": 1465
      },
      {
        "date": "2025-05-23",
        "close": 25.190001,
        "volume": 724
      },
      {
        "date": "2025-05-30",
        "close": 24.32,
        "volume": 1109
      },
      {
        "date": "2025-06-06",
        "close": 24.98,
        "volume": 5494
      },
      {
        "date": "2025-06-13",
        "close": 25.15,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 24.49,
        "volume": 1611
      },
      {
        "date": "2025-06-27",
        "close": 24.870001,
        "volume": 12016
      },
      {
        "date": "2025-07-04",
        "close": 24.58,
        "volume": 2627
      },
      {
        "date": "2025-07-11",
        "close": 24.91,
        "volume": 286
      },
      {
        "date": "2025-07-18",
        "close": 26.129999,
        "volume": 188
      },
      {
        "date": "2025-07-25",
        "close": 26.42,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 25.83,
        "volume": 6714
      },
      {
        "date": "2025-08-08",
        "close": 26.33,
        "volume": 4853
      },
      {
        "date": "2025-08-15",
        "close": 26.879999,
        "volume": 1622
      },
      {
        "date": "2025-08-22",
        "close": 27.309999,
        "volume": 2425
      },
      {
        "date": "2025-08-29",
        "close": 27.65,
        "volume": 5844
      },
      {
        "date": "2025-09-05",
        "close": 27.33,
        "volume": 573
      },
      {
        "date": "2025-09-12",
        "close": 28.82,
        "volume": 8349
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "volume": 3177
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "volume": 2521
      },
      {
        "date": "2025-10-03",
        "close": 30.07,
        "volume": 6227
      },
      {
        "date": "2025-10-10",
        "close": 28.43,
        "volume": 7483
      },
      {
        "date": "2025-10-17",
        "close": 28.67,
        "volume": 7459
      },
      {
        "date": "2025-10-24",
        "close": 29.27,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 29.290001,
        "volume": 5499
      },
      {
        "date": "2025-11-07",
        "close": 29.42,
        "volume": 689
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "volume": 3898
      },
      {
        "date": "2025-11-21",
        "close": 27.93,
        "volume": 6102
      },
      {
        "date": "2025-11-28",
        "close": 28.559999,
        "volume": 11657
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "volume": 7188
      },
      {
        "date": "2025-12-12",
        "close": 27.809999,
        "volume": 672
      },
      {
        "date": "2025-12-19",
        "close": 27.68,
        "volume": 819
      },
      {
        "date": "2025-12-26",
        "close": 27.91,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 28.459999,
        "volume": 19576
      },
      {
        "date": "2026-01-09",
        "close": 28.82,
        "volume": 999
      },
      {
        "date": "2026-01-16",
        "close": 28.870001,
        "volume": 8355
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "volume": 13138
      },
      {
        "date": "2026-01-30",
        "close": 28.48,
        "volume": 14638
      },
      {
        "date": "2026-02-06",
        "close": 28.120001,
        "volume": 21306
      },
      {
        "date": "2026-02-13",
        "close": 27.74,
        "volume": 3239
      },
      {
        "date": "2026-02-20",
        "close": 28.01,
        "volume": 4711
      },
      {
        "date": "2026-02-27",
        "close": 27.35,
        "volume": 72962
      },
      {
        "date": "2026-03-06",
        "close": 26.49,
        "volume": 20524
      },
      {
        "date": "2026-03-13",
        "close": 27.559999,
        "volume": 14479
      },
      {
        "date": "2026-03-20",
        "close": 26.219999,
        "volume": 4589
      },
      {
        "date": "2026-03-27",
        "close": 26.049999,
        "volume": 51172
      },
      {
        "date": "2026-04-03",
        "close": 26.35,
        "volume": 12347
      },
      {
        "date": "2026-04-10",
        "close": 26.629999,
        "volume": 2928
      },
      {
        "date": "2026-04-17",
        "close": 27.43,
        "volume": 12793
      },
      {
        "date": "2026-04-24",
        "close": 26.91,
        "volume": 2448
      },
      {
        "date": "2026-05-01",
        "close": 26.76,
        "volume": 7190
      },
      {
        "date": "2026-05-08",
        "close": 27.15,
        "volume": 9911
      },
      {
        "date": "2026-05-15",
        "close": 26.82,
        "volume": 35633
      },
      {
        "date": "2026-05-22",
        "close": 26.110001,
        "volume": 68115
      },
      {
        "date": "2026-05-29",
        "close": 25.879999,
        "volume": 2554
      },
      {
        "date": "2026-06-05",
        "close": 25.82,
        "volume": 34483
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "volume": 11459
      },
      {
        "date": "2026-06-19",
        "close": 25.33,
        "volume": 4228
      },
      {
        "date": "2026-06-26",
        "close": 24.48,
        "volume": 4154
      },
      {
        "date": "2026-07-03",
        "close": 24.809999,
        "volume": 1309
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "volume": 7164
      },
      {
        "date": "2026-07-17",
        "close": 25.27,
        "volume": 39768
      },
      {
        "date": "2026-07-24",
        "close": 25.66,
        "volume": 6077
      },
      {
        "date": "2026-07-31",
        "close": 26.280001,
        "volume": 4933
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 26.640667,
      "fair_value": 23.642179,
      "market_activity": -20.375923,
      "market_dynamics": -0.258041,
      "relative_strength": -13.857579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.036399,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.026456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.106247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.067388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.205116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008819
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.039761
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.182958
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006484
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.03871
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.028214
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015433
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011415
      }
    ]
  }
}