{
  "ticker": {
    "uuid": "ec1cb42b-a4ca-4d81-a8d9-786c54c22ae8",
    "symbol": "VZ",
    "name": "Verizon Communications Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14424.540039,
    "boundary_margin": 0.28531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234955,
    "volatility_stability": 0.8818,
    "risk_context": 0.4256,
    "current_regime": {
      "move": 0.336259,
      "interruption": -0.133756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12395.679688,
        "direction_boundary": 6700.619141,
        "core_momentum": 0.84993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354194
      },
      {
        "date": "2023-08-25",
        "close": 12884.608398,
        "direction_boundary": 6363.214355,
        "core_momentum": 1.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2023-09-01",
        "close": 13399.03125,
        "direction_boundary": 6090.290527,
        "core_momentum": 1.200064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340135
      },
      {
        "date": "2023-09-08",
        "close": 12347.6875,
        "direction_boundary": 5943.831543,
        "core_momentum": 1.077395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2023-09-15",
        "close": 12469.666992,
        "direction_boundary": 6241.248535,
        "core_momentum": 0.997944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370875
      },
      {
        "date": "2023-09-22",
        "close": 12538.65625,
        "direction_boundary": 6138.775879,
        "core_momentum": 1.042534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368
      },
      {
        "date": "2023-09-29",
        "close": 13334.041016,
        "direction_boundary": 5970.824219,
        "core_momentum": 1.233199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3631
      },
      {
        "date": "2023-10-06",
        "close": 13293.849609,
        "direction_boundary": 5824.180176,
        "core_momentum": 1.282527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364516
      },
      {
        "date": "2023-10-13",
        "close": 14687.676758,
        "direction_boundary": 5700.709473,
        "core_momentum": 1.576465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376611
      },
      {
        "date": "2023-10-20",
        "close": 15816.035156,
        "direction_boundary": 5370.283691,
        "core_momentum": 1.945102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377922
      },
      {
        "date": "2023-10-27",
        "close": 14291.727539,
        "direction_boundary": 5780.190918,
        "core_momentum": 1.472536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414935
      },
      {
        "date": "2023-11-03",
        "close": 15603.063477,
        "direction_boundary": 5668.71582,
        "core_momentum": 1.752486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420964
      },
      {
        "date": "2023-11-10",
        "close": 15699.551758,
        "direction_boundary": 5921.658203,
        "core_momentum": 1.651209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421596
      },
      {
        "date": "2023-11-17",
        "close": 15686.052734,
        "direction_boundary": 6405.049805,
        "core_momentum": 1.449013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42265
      },
      {
        "date": "2023-11-24",
        "close": 17734.800781,
        "direction_boundary": 6378.555664,
        "core_momentum": 1.780379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442508
      },
      {
        "date": "2023-12-01",
        "close": 17361.34375,
        "direction_boundary": 6258.583496,
        "core_momentum": 1.774005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440908
      },
      {
        "date": "2023-12-08",
        "close": 19151.621094,
        "direction_boundary": 6295.574219,
        "core_momentum": 2.042077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451796
      },
      {
        "date": "2023-12-15",
        "close": 18537.199219,
        "direction_boundary": 6158.105957,
        "core_momentum": 2.010211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459483
      },
      {
        "date": "2023-12-22",
        "close": 17653.806641,
        "direction_boundary": 6405.549805,
        "core_momentum": 1.756017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469722
      },
      {
        "date": "2023-12-29",
        "close": 18366.71875,
        "direction_boundary": 6755.970703,
        "core_momentum": 1.718591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469934
      },
      {
        "date": "2024-01-05",
        "close": 22953.148438,
        "direction_boundary": 7173.375977,
        "core_momentum": 2.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536958
      },
      {
        "date": "2024-01-12",
        "close": 22030.566406,
        "direction_boundary": 7298.678711,
        "core_momentum": 2.018432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543638
      },
      {
        "date": "2024-01-19",
        "close": 25797.654297,
        "direction_boundary": 7228.191895,
        "core_momentum": 2.569033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565737
      },
      {
        "date": "2024-01-26",
        "close": 13154.547852,
        "direction_boundary": 7496.643066,
        "core_momentum": 0.754725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140491
      },
      {
        "date": "2024-02-02",
        "close": 13606.499023,
        "direction_boundary": 7564.131348,
        "core_momentum": 0.798818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140782
      },
      {
        "date": "2024-02-09",
        "close": 12203.15332,
        "direction_boundary": 7388.663086,
        "core_momentum": 0.651605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151796
      },
      {
        "date": "2024-02-16",
        "close": 11239.260742,
        "direction_boundary": 7444.152832,
        "core_momentum": 0.509811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119407
      },
      {
        "date": "2024-02-23",
        "close": 11356.24707,
        "direction_boundary": 7084.717285,
        "core_momentum": 0.602922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117947
      },
      {
        "date": "2024-03-01",
        "close": 10912.295898,
        "direction_boundary": 7109.212891,
        "core_momentum": 0.534951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117097
      },
      {
        "date": "2024-03-08",
        "close": 10342.358398,
        "direction_boundary": 7238.689453,
        "core_momentum": 0.428761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114061
      },
      {
        "date": "2024-03-15",
        "close": 10504.84082,
        "direction_boundary": 7413.657715,
        "core_momentum": 0.416958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114261
      },
      {
        "date": "2024-03-22",
        "close": 11084.27832,
        "direction_boundary": 7300.178223,
        "core_momentum": 0.518357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117307
      },
      {
        "date": "2024-03-29",
        "close": 11270.255859,
        "direction_boundary": 7903.569336,
        "core_momentum": 0.42597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113714
      },
      {
        "date": "2024-04-05",
        "close": 11067.280273,
        "direction_boundary": 8059.541016,
        "core_momentum": 0.37319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113818
      },
      {
        "date": "2024-04-12",
        "close": 10416.509766,
        "direction_boundary": 7909.068359,
        "core_momentum": 0.317034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10524
      },
      {
        "date": "2024-04-19",
        "close": 10838.970703,
        "direction_boundary": 8472.466797,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100844
      },
      {
        "date": "2024-04-26",
        "close": 10756.478516,
        "direction_boundary": 8821.40332,
        "core_momentum": 0.219361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093712
      },
      {
        "date": "2024-05-03",
        "close": 10899.46582,
        "direction_boundary": 8613.942383,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085105
      },
      {
        "date": "2024-05-10",
        "close": 10904.46582,
        "direction_boundary": 8796.408203,
        "core_momentum": 0.23965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084924
      },
      {
        "date": "2024-05-17",
        "close": 11076.949219,
        "direction_boundary": 8912.886719,
        "core_momentum": 0.242802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085568
      },
      {
        "date": "2024-05-24",
        "close": 12262.336914,
        "direction_boundary": 8832.901367,
        "core_momentum": 0.388257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080661
      },
      {
        "date": "2024-05-31",
        "close": 12819.782227,
        "direction_boundary": 8587.943359,
        "core_momentum": 0.492765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08364
      },
      {
        "date": "2024-06-07",
        "close": 13467.219727,
        "direction_boundary": 8863.896484,
        "core_momentum": 0.519334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075827
      },
      {
        "date": "2024-06-14",
        "close": 12605.802734,
        "direction_boundary": 9245.327148,
        "core_momentum": 0.363478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078014
      },
      {
        "date": "2024-06-21",
        "close": 12902.772461,
        "direction_boundary": 9219.330078,
        "core_momentum": 0.399535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078104
      },
      {
        "date": "2024-06-28",
        "close": 13970.672852,
        "direction_boundary": 9553.769531,
        "core_momentum": 0.46232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083339
      },
      {
        "date": "2024-07-05",
        "close": 14402.629883,
        "direction_boundary": 9280.636719,
        "core_momentum": 0.551901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032059
      },
      {
        "date": "2024-07-12",
        "close": 14848.760742,
        "direction_boundary": 9178.152344,
        "core_momentum": 0.617838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033623
      },
      {
        "date": "2024-07-19",
        "close": 13873.841797,
        "direction_boundary": 9071.667969,
        "core_momentum": 0.52936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005058
      },
      {
        "date": "2024-07-26",
        "close": 13248.892578,
        "direction_boundary": 9322.630859,
        "core_momentum": 0.421154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369776
      },
      {
        "date": "2024-08-02",
        "close": 13523.870117,
        "direction_boundary": 9534.099609,
        "core_momentum": 0.418474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367828
      },
      {
        "date": "2024-08-09",
        "close": 13248.892578,
        "direction_boundary": 10034.527344,
        "core_momentum": 0.320331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334554
      },
      {
        "date": "2024-08-16",
        "close": 13123.905273,
        "direction_boundary": 12395.679688,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311828
      },
      {
        "date": "2024-08-23",
        "close": 13323.887695,
        "direction_boundary": 12884.608398,
        "core_momentum": 0.034093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312033
      },
      {
        "date": "2024-08-30",
        "close": 13573.866211,
        "direction_boundary": 13399.03125,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305245
      },
      {
        "date": "2024-09-06",
        "close": 12998.913086,
        "direction_boundary": 12347.6875,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301347
      },
      {
        "date": "2024-09-13",
        "close": 13873.841797,
        "direction_boundary": 12469.666992,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311253
      },
      {
        "date": "2024-09-20",
        "close": 13498.874023,
        "direction_boundary": 12538.65625,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2024-09-27",
        "close": 13823.845703,
        "direction_boundary": 13334.041016,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309736
      },
      {
        "date": "2024-10-04",
        "close": 13548.868164,
        "direction_boundary": 13293.849609,
        "core_momentum": 0.019183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310069
      },
      {
        "date": "2024-10-11",
        "close": 12674.103516,
        "direction_boundary": 14687.676758,
        "core_momentum": -0.137093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312882
      },
      {
        "date": "2024-10-18",
        "close": 13149.070313,
        "direction_boundary": 15816.035156,
        "core_momentum": -0.168624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312298
      },
      {
        "date": "2024-10-25",
        "close": 12074.147461,
        "direction_boundary": 14291.727539,
        "core_momentum": -0.155165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337349
      },
      {
        "date": "2024-11-01",
        "close": 12149.142578,
        "direction_boundary": 15603.063477,
        "core_momentum": -0.221362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337125
      },
      {
        "date": "2024-11-08",
        "close": 11749.168945,
        "direction_boundary": 15699.551758,
        "core_momentum": -0.251624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341134
      },
      {
        "date": "2024-11-15",
        "close": 11849.162109,
        "direction_boundary": 15686.052734,
        "core_momentum": -0.244605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340738
      },
      {
        "date": "2024-11-22",
        "close": 11999.152344,
        "direction_boundary": 17734.800781,
        "core_momentum": -0.323412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309935
      },
      {
        "date": "2024-11-29",
        "close": 12049.148438,
        "direction_boundary": 17361.34375,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30312
      },
      {
        "date": "2024-12-06",
        "close": 11349.197266,
        "direction_boundary": 19151.621094,
        "core_momentum": -0.407403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3037
      },
      {
        "date": "2024-12-13",
        "close": 11499.186523,
        "direction_boundary": 18537.199219,
        "core_momentum": -0.37967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292306
      },
      {
        "date": "2024-12-20",
        "close": 11649.175781,
        "direction_boundary": 17653.806641,
        "core_momentum": -0.340132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290758
      },
      {
        "date": "2024-12-27",
        "close": 11799.166016,
        "direction_boundary": 18366.71875,
        "core_momentum": -0.357579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266138
      },
      {
        "date": "2025-01-03",
        "close": 11924.15625,
        "direction_boundary": 22953.148438,
        "core_momentum": -0.4805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262009
      },
      {
        "date": "2025-01-10",
        "close": 11224.368164,
        "direction_boundary": 22030.566406,
        "core_momentum": -0.490509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266126
      },
      {
        "date": "2025-01-17",
        "close": 11524.351563,
        "direction_boundary": 25797.654297,
        "core_momentum": -0.553279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2025-01-24",
        "close": 11574.348633,
        "direction_boundary": 13154.547852,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25179
      },
      {
        "date": "2025-01-31",
        "close": 11674.342773,
        "direction_boundary": 13606.499023,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2025-02-07",
        "close": 11999.325195,
        "direction_boundary": 12203.15332,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253013
      },
      {
        "date": "2025-02-14",
        "close": 12324.307617,
        "direction_boundary": 11239.260742,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256349
      },
      {
        "date": "2025-02-21",
        "close": 13074.263672,
        "direction_boundary": 11356.24707,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269283
      },
      {
        "date": "2025-02-28",
        "close": 13174.257813,
        "direction_boundary": 10912.295898,
        "core_momentum": 0.207286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268136
      },
      {
        "date": "2025-03-07",
        "close": 14049.208984,
        "direction_boundary": 10342.358398,
        "core_momentum": 0.358414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-03-14",
        "close": 13574.236328,
        "direction_boundary": 10504.84082,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265201
      },
      {
        "date": "2025-03-21",
        "close": 14199.202148,
        "direction_boundary": 11084.27832,
        "core_momentum": 0.281022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2025-03-28",
        "close": 14699.172852,
        "direction_boundary": 11270.255859,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271831
      },
      {
        "date": "2025-04-04",
        "close": 14349.192383,
        "direction_boundary": 11067.280273,
        "core_momentum": 0.296542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272548
      },
      {
        "date": "2025-04-11",
        "close": 14624.350586,
        "direction_boundary": 10416.509766,
        "core_momentum": 0.403959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254505
      },
      {
        "date": "2025-04-18",
        "close": 12799.432617,
        "direction_boundary": 10838.970703,
        "core_momentum": 0.180872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314828
      },
      {
        "date": "2025-04-25",
        "close": 12599.441406,
        "direction_boundary": 10756.478516,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291517
      },
      {
        "date": "2025-05-02",
        "close": 13224.414063,
        "direction_boundary": 10899.46582,
        "core_momentum": 0.213308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298629
      },
      {
        "date": "2025-05-09",
        "close": 12574.442383,
        "direction_boundary": 10904.46582,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303672
      },
      {
        "date": "2025-05-16",
        "close": 12874.429688,
        "direction_boundary": 11076.949219,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304974
      },
      {
        "date": "2025-05-23",
        "close": 12549.443359,
        "direction_boundary": 12262.336914,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307206
      },
      {
        "date": "2025-05-30",
        "close": 13224.414063,
        "direction_boundary": 12819.782227,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315148
      },
      {
        "date": "2025-06-06",
        "close": 13124.418945,
        "direction_boundary": 13467.219727,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302178
      },
      {
        "date": "2025-06-13",
        "close": 12799.432617,
        "direction_boundary": 12605.802734,
        "core_momentum": 0.01536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304904
      },
      {
        "date": "2025-06-20",
        "close": 12249.458008,
        "direction_boundary": 12902.772461,
        "core_momentum": -0.050634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2025-06-27",
        "close": 12649.439453,
        "direction_boundary": 13970.672852,
        "core_momentum": -0.094572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314223
      },
      {
        "date": "2025-07-04",
        "close": 14024.37793,
        "direction_boundary": 14402.629883,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343738
      },
      {
        "date": "2025-07-11",
        "close": 13249.577148,
        "direction_boundary": 14848.760742,
        "core_momentum": -0.107698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342356
      },
      {
        "date": "2025-07-18",
        "close": 13249.577148,
        "direction_boundary": 13873.841797,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341227
      },
      {
        "date": "2025-07-25",
        "close": 13874.557617,
        "direction_boundary": 13248.892578,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345857
      },
      {
        "date": "2025-08-01",
        "close": 14674.532227,
        "direction_boundary": 13523.870117,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352501
      },
      {
        "date": "2025-08-08",
        "close": 14424.540039,
        "direction_boundary": 13248.892578,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35321
      },
      {
        "date": "2025-08-15",
        "close": 14224.545898,
        "direction_boundary": 13123.905273,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353191
      },
      {
        "date": "2025-08-22",
        "close": 14774.529297,
        "direction_boundary": 13323.887695,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347958
      },
      {
        "date": "2025-08-29",
        "close": 14974.523438,
        "direction_boundary": 13573.866211,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34815
      },
      {
        "date": "2025-09-05",
        "close": 15324.511719,
        "direction_boundary": 12998.913086,
        "core_momentum": 0.178907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-09-12",
        "close": 16219.483398,
        "direction_boundary": 13873.841797,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2025-09-19",
        "close": 16969.457031,
        "direction_boundary": 13498.874023,
        "core_momentum": 0.257102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2025-09-26",
        "close": 15999.489258,
        "direction_boundary": 13823.845703,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351228
      },
      {
        "date": "2025-10-03",
        "close": 16659.46875,
        "direction_boundary": 13548.868164,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35257
      },
      {
        "date": "2025-10-10",
        "close": 14769.688477,
        "direction_boundary": 12674.103516,
        "core_momentum": 0.165344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2025-10-17",
        "close": 15689.668945,
        "direction_boundary": 13149.070313,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2025-10-24",
        "close": 15309.676758,
        "direction_boundary": 12074.147461,
        "core_momentum": 0.267972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2025-10-31",
        "close": 14929.68457,
        "direction_boundary": 12149.142578,
        "core_momentum": 0.228867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349591
      },
      {
        "date": "2025-11-07",
        "close": 14699.689453,
        "direction_boundary": 11749.168945,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2025-11-14",
        "close": 15269.677734,
        "direction_boundary": 11849.162109,
        "core_momentum": 0.288672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343934
      },
      {
        "date": "2025-11-21",
        "close": 15609.670898,
        "direction_boundary": 11999.152344,
        "core_momentum": 0.300898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341365
      },
      {
        "date": "2025-11-28",
        "close": 15659.668945,
        "direction_boundary": 12049.148438,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2025-12-05",
        "close": 15789.666992,
        "direction_boundary": 11349.197266,
        "core_momentum": 0.391258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2025-12-12",
        "close": 15419.674805,
        "direction_boundary": 11499.186523,
        "core_momentum": 0.340936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334581
      },
      {
        "date": "2025-12-19",
        "close": 15449.674805,
        "direction_boundary": 11649.175781,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326525
      },
      {
        "date": "2025-12-26",
        "close": 15449.674805,
        "direction_boundary": 11799.166016,
        "core_momentum": 0.309387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324995
      },
      {
        "date": "2026-01-02",
        "close": 15669.668945,
        "direction_boundary": 11924.15625,
        "core_momentum": 0.314111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2026-01-09",
        "close": 15619.670898,
        "direction_boundary": 11224.368164,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2026-01-16",
        "close": 14859.850586,
        "direction_boundary": 11524.351563,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292106
      },
      {
        "date": "2026-01-23",
        "close": 14889.849609,
        "direction_boundary": 11574.348633,
        "core_momentum": 0.286452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285856
      },
      {
        "date": "2026-01-30",
        "close": 16599.832031,
        "direction_boundary": 11674.342773,
        "core_momentum": 0.421907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2026-02-06",
        "close": 17249.826172,
        "direction_boundary": 11999.325195,
        "core_momentum": 0.437566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2026-02-13",
        "close": 17999.818359,
        "direction_boundary": 12324.307617,
        "core_momentum": 0.460514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317459
      },
      {
        "date": "2026-02-20",
        "close": 17829.820313,
        "direction_boundary": 13074.263672,
        "core_momentum": 0.363734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2026-02-27",
        "close": 18229.816406,
        "direction_boundary": 13174.257813,
        "core_momentum": 0.383745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2026-03-06",
        "close": 18819.810547,
        "direction_boundary": 14049.208984,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2026-03-13",
        "close": 18839.810547,
        "direction_boundary": 13574.236328,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2026-03-20",
        "close": 18349.814453,
        "direction_boundary": 14199.202148,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2026-03-27",
        "close": 18529.8125,
        "direction_boundary": 14699.172852,
        "core_momentum": 0.260602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2026-04-03",
        "close": 18379.814453,
        "direction_boundary": 14349.192383,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2026-04-10",
        "close": 16970.0,
        "direction_boundary": 14624.350586,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2026-04-17",
        "close": 17050.0,
        "direction_boundary": 12799.432617,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2026-04-24",
        "close": 17390.0,
        "direction_boundary": 12599.441406,
        "core_momentum": 0.38022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2026-05-01",
        "close": 17910.0,
        "direction_boundary": 13224.414063,
        "core_momentum": 0.354313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242704
      },
      {
        "date": "2026-05-08",
        "close": 17490.0,
        "direction_boundary": 12574.442383,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2026-05-15",
        "close": 17230.0,
        "direction_boundary": 12874.429688,
        "core_momentum": 0.338312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241929
      },
      {
        "date": "2026-05-22",
        "close": 17950.0,
        "direction_boundary": 12549.443359,
        "core_momentum": 0.430342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2026-05-29",
        "close": 17760.0,
        "direction_boundary": 13224.414063,
        "core_momentum": 0.342971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247025
      },
      {
        "date": "2026-06-05",
        "close": 17139.816406,
        "direction_boundary": 13124.418945,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253204
      },
      {
        "date": "2026-06-12",
        "close": 17685.11618,
        "direction_boundary": 12799.432617,
        "core_momentum": 0.381711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253025
      },
      {
        "date": "2026-06-19",
        "close": 17209.349626,
        "direction_boundary": 12249.458008,
        "core_momentum": 0.404907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257006
      },
      {
        "date": "2026-06-26",
        "close": 17565.678983,
        "direction_boundary": 12649.439453,
        "core_momentum": 0.388653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257914
      },
      {
        "date": "2026-07-03",
        "close": 16589.005814,
        "direction_boundary": 14024.37793,
        "core_momentum": 0.182869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271445
      },
      {
        "date": "2026-07-10",
        "close": 16530.0,
        "direction_boundary": 13249.577148,
        "core_momentum": 0.247587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27146
      },
      {
        "date": "2026-07-17",
        "close": 17160.0,
        "direction_boundary": 13249.577148,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2026-07-24",
        "close": 18440.0,
        "direction_boundary": 13874.557617,
        "core_momentum": 0.329051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2026-07-31",
        "close": 18420.0,
        "direction_boundary": 14674.532227,
        "core_momentum": 0.255236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2026-08-07",
        "close": 18540.0,
        "direction_boundary": 14424.540039,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12395.679688,
        "volume": 11386
      },
      {
        "date": "2023-08-25",
        "close": 12884.608398,
        "volume": 9640
      },
      {
        "date": "2023-09-01",
        "close": 13399.03125,
        "volume": 19705
      },
      {
        "date": "2023-09-08",
        "close": 12347.6875,
        "volume": 18422
      },
      {
        "date": "2023-09-15",
        "close": 12469.666992,
        "volume": 15120
      },
      {
        "date": "2023-09-22",
        "close": 12538.65625,
        "volume": 20356
      },
      {
        "date": "2023-09-29",
        "close": 13334.041016,
        "volume": 12120
      },
      {
        "date": "2023-10-06",
        "close": 13293.849609,
        "volume": 18259
      },
      {
        "date": "2023-10-13",
        "close": 14687.676758,
        "volume": 27138
      },
      {
        "date": "2023-10-20",
        "close": 15816.035156,
        "volume": 16132
      },
      {
        "date": "2023-10-27",
        "close": 14291.727539,
        "volume": 13882
      },
      {
        "date": "2023-11-03",
        "close": 15603.063477,
        "volume": 7575
      },
      {
        "date": "2023-11-10",
        "close": 15699.551758,
        "volume": 4858
      },
      {
        "date": "2023-11-17",
        "close": 15686.052734,
        "volume": 10041
      },
      {
        "date": "2023-11-24",
        "close": 17734.800781,
        "volume": 6744
      },
      {
        "date": "2023-12-01",
        "close": 17361.34375,
        "volume": 11989
      },
      {
        "date": "2023-12-08",
        "close": 19151.621094,
        "volume": 13234
      },
      {
        "date": "2023-12-15",
        "close": 18537.199219,
        "volume": 9662
      },
      {
        "date": "2023-12-22",
        "close": 17653.806641,
        "volume": 17228
      },
      {
        "date": "2023-12-29",
        "close": 18366.71875,
        "volume": 9176
      },
      {
        "date": "2024-01-05",
        "close": 22953.148438,
        "volume": 14111
      },
      {
        "date": "2024-01-12",
        "close": 22030.566406,
        "volume": 21710
      },
      {
        "date": "2024-01-19",
        "close": 25797.654297,
        "volume": 8858
      },
      {
        "date": "2024-01-26",
        "close": 13154.547852,
        "volume": 15542
      },
      {
        "date": "2024-02-02",
        "close": 13606.499023,
        "volume": 11918
      },
      {
        "date": "2024-02-09",
        "close": 12203.15332,
        "volume": 16346
      },
      {
        "date": "2024-02-16",
        "close": 11239.260742,
        "volume": 11323
      },
      {
        "date": "2024-02-23",
        "close": 11356.24707,
        "volume": 15538
      },
      {
        "date": "2024-03-01",
        "close": 10912.295898,
        "volume": 12296
      },
      {
        "date": "2024-03-08",
        "close": 10342.358398,
        "volume": 24745
      },
      {
        "date": "2024-03-15",
        "close": 10504.84082,
        "volume": 17749
      },
      {
        "date": "2024-03-22",
        "close": 11084.27832,
        "volume": 12330
      },
      {
        "date": "2024-03-29",
        "close": 11270.255859,
        "volume": 9169
      },
      {
        "date": "2024-04-05",
        "close": 11067.280273,
        "volume": 20338
      },
      {
        "date": "2024-04-12",
        "close": 10416.509766,
        "volume": 28161
      },
      {
        "date": "2024-04-19",
        "close": 10838.970703,
        "volume": 10078
      },
      {
        "date": "2024-04-26",
        "close": 10756.478516,
        "volume": 55229
      },
      {
        "date": "2024-05-03",
        "close": 10899.46582,
        "volume": 13513
      },
      {
        "date": "2024-05-10",
        "close": 10904.46582,
        "volume": 13770
      },
      {
        "date": "2024-05-17",
        "close": 11076.949219,
        "volume": 14384
      },
      {
        "date": "2024-05-24",
        "close": 12262.336914,
        "volume": 15696
      },
      {
        "date": "2024-05-31",
        "close": 12819.782227,
        "volume": 12985
      },
      {
        "date": "2024-06-07",
        "close": 13467.219727,
        "volume": 14456
      },
      {
        "date": "2024-06-14",
        "close": 12605.802734,
        "volume": 11241
      },
      {
        "date": "2024-06-21",
        "close": 12902.772461,
        "volume": 2755
      },
      {
        "date": "2024-06-28",
        "close": 13970.672852,
        "volume": 33714
      },
      {
        "date": "2024-07-05",
        "close": 14402.629883,
        "volume": 46822
      },
      {
        "date": "2024-07-12",
        "close": 14848.760742,
        "volume": 10378
      },
      {
        "date": "2024-07-19",
        "close": 13873.841797,
        "volume": 19419
      },
      {
        "date": "2024-07-26",
        "close": 13248.892578,
        "volume": 30090
      },
      {
        "date": "2024-08-02",
        "close": 13523.870117,
        "volume": 8838
      },
      {
        "date": "2024-08-09",
        "close": 13248.892578,
        "volume": 20432
      },
      {
        "date": "2024-08-16",
        "close": 13123.905273,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 13323.887695,
        "volume": 17553
      },
      {
        "date": "2024-08-30",
        "close": 13573.866211,
        "volume": 9435
      },
      {
        "date": "2024-09-06",
        "close": 12998.913086,
        "volume": 14972
      },
      {
        "date": "2024-09-13",
        "close": 13873.841797,
        "volume": 26166
      },
      {
        "date": "2024-09-20",
        "close": 13498.874023,
        "volume": 12791
      },
      {
        "date": "2024-09-27",
        "close": 13823.845703,
        "volume": 15684
      },
      {
        "date": "2024-10-04",
        "close": 13548.868164,
        "volume": 22658
      },
      {
        "date": "2024-10-11",
        "close": 12674.103516,
        "volume": 13206
      },
      {
        "date": "2024-10-18",
        "close": 13149.070313,
        "volume": 13502
      },
      {
        "date": "2024-10-25",
        "close": 12074.147461,
        "volume": 39347
      },
      {
        "date": "2024-11-01",
        "close": 12149.142578,
        "volume": 18874
      },
      {
        "date": "2024-11-08",
        "close": 11749.168945,
        "volume": 16154
      },
      {
        "date": "2024-11-15",
        "close": 11849.162109,
        "volume": 22873
      },
      {
        "date": "2024-11-22",
        "close": 11999.152344,
        "volume": 9765
      },
      {
        "date": "2024-11-29",
        "close": 12049.148438,
        "volume": 19192
      },
      {
        "date": "2024-12-06",
        "close": 11349.197266,
        "volume": 16572
      },
      {
        "date": "2024-12-13",
        "close": 11499.186523,
        "volume": 23344
      },
      {
        "date": "2024-12-20",
        "close": 11649.175781,
        "volume": 16200
      },
      {
        "date": "2024-12-27",
        "close": 11799.166016,
        "volume": 7532
      },
      {
        "date": "2025-01-03",
        "close": 11924.15625,
        "volume": 7932
      },
      {
        "date": "2025-01-10",
        "close": 11224.368164,
        "volume": 18540
      },
      {
        "date": "2025-01-17",
        "close": 11524.351563,
        "volume": 20001
      },
      {
        "date": "2025-01-24",
        "close": 11574.348633,
        "volume": 12199
      },
      {
        "date": "2025-01-31",
        "close": 11674.342773,
        "volume": 14138
      },
      {
        "date": "2025-02-07",
        "close": 11999.325195,
        "volume": 12813
      },
      {
        "date": "2025-02-14",
        "close": 12324.307617,
        "volume": 18805
      },
      {
        "date": "2025-02-21",
        "close": 13074.263672,
        "volume": 21087
      },
      {
        "date": "2025-02-28",
        "close": 13174.257813,
        "volume": 50635
      },
      {
        "date": "2025-03-07",
        "close": 14049.208984,
        "volume": 14695
      },
      {
        "date": "2025-03-14",
        "close": 13574.236328,
        "volume": 31208
      },
      {
        "date": "2025-03-21",
        "close": 14199.202148,
        "volume": 15486
      },
      {
        "date": "2025-03-28",
        "close": 14699.172852,
        "volume": 12864
      },
      {
        "date": "2025-04-04",
        "close": 14349.192383,
        "volume": 15536
      },
      {
        "date": "2025-04-11",
        "close": 14624.350586,
        "volume": 15737
      },
      {
        "date": "2025-04-18",
        "close": 12799.432617,
        "volume": 17790
      },
      {
        "date": "2025-04-25",
        "close": 12599.441406,
        "volume": 28803
      },
      {
        "date": "2025-05-02",
        "close": 13224.414063,
        "volume": 6768
      },
      {
        "date": "2025-05-09",
        "close": 12574.442383,
        "volume": 10762
      },
      {
        "date": "2025-05-16",
        "close": 12874.429688,
        "volume": 26192
      },
      {
        "date": "2025-05-23",
        "close": 12549.443359,
        "volume": 5008
      },
      {
        "date": "2025-05-30",
        "close": 13224.414063,
        "volume": 7133
      },
      {
        "date": "2025-06-06",
        "close": 13124.418945,
        "volume": 10803
      },
      {
        "date": "2025-06-13",
        "close": 12799.432617,
        "volume": 12536
      },
      {
        "date": "2025-06-20",
        "close": 12249.458008,
        "volume": 6467
      },
      {
        "date": "2025-06-27",
        "close": 12649.439453,
        "volume": 41214
      },
      {
        "date": "2025-07-04",
        "close": 14024.37793,
        "volume": 16017
      },
      {
        "date": "2025-07-11",
        "close": 13249.577148,
        "volume": 33147
      },
      {
        "date": "2025-07-18",
        "close": 13249.577148,
        "volume": 14991
      },
      {
        "date": "2025-07-25",
        "close": 13874.557617,
        "volume": 29373
      },
      {
        "date": "2025-08-01",
        "close": 14674.532227,
        "volume": 17115
      },
      {
        "date": "2025-08-08",
        "close": 14424.540039,
        "volume": 15197
      },
      {
        "date": "2025-08-15",
        "close": 14224.545898,
        "volume": 9795
      },
      {
        "date": "2025-08-22",
        "close": 14774.529297,
        "volume": 11665
      },
      {
        "date": "2025-08-29",
        "close": 14974.523438,
        "volume": 14531
      },
      {
        "date": "2025-09-05",
        "close": 15324.511719,
        "volume": 12708
      },
      {
        "date": "2025-09-12",
        "close": 16219.483398,
        "volume": 17045
      },
      {
        "date": "2025-09-19",
        "close": 16969.457031,
        "volume": 23180
      },
      {
        "date": "2025-09-26",
        "close": 15999.489258,
        "volume": 19172
      },
      {
        "date": "2025-10-03",
        "close": 16659.46875,
        "volume": 20787
      },
      {
        "date": "2025-10-10",
        "close": 14769.688477,
        "volume": 39397
      },
      {
        "date": "2025-10-17",
        "close": 15689.668945,
        "volume": 26955
      },
      {
        "date": "2025-10-24",
        "close": 15309.676758,
        "volume": 33403
      },
      {
        "date": "2025-10-31",
        "close": 14929.68457,
        "volume": 33169
      },
      {
        "date": "2025-11-07",
        "close": 14699.689453,
        "volume": 25335
      },
      {
        "date": "2025-11-14",
        "close": 15269.677734,
        "volume": 19451
      },
      {
        "date": "2025-11-21",
        "close": 15609.670898,
        "volume": 16860
      },
      {
        "date": "2025-11-28",
        "close": 15659.668945,
        "volume": 15491
      },
      {
        "date": "2025-12-05",
        "close": 15789.666992,
        "volume": 9347
      },
      {
        "date": "2025-12-12",
        "close": 15419.674805,
        "volume": 11156
      },
      {
        "date": "2025-12-19",
        "close": 15449.674805,
        "volume": 34178
      },
      {
        "date": "2025-12-26",
        "close": 15449.674805,
        "volume": 9162
      },
      {
        "date": "2026-01-02",
        "close": 15669.668945,
        "volume": 10313
      },
      {
        "date": "2026-01-09",
        "close": 15619.670898,
        "volume": 30968
      },
      {
        "date": "2026-01-16",
        "close": 14859.850586,
        "volume": 21331
      },
      {
        "date": "2026-01-23",
        "close": 14889.849609,
        "volume": 19972
      },
      {
        "date": "2026-01-30",
        "close": 16599.832031,
        "volume": 50900
      },
      {
        "date": "2026-02-06",
        "close": 17249.826172,
        "volume": 51600
      },
      {
        "date": "2026-02-13",
        "close": 17999.818359,
        "volume": 29549
      },
      {
        "date": "2026-02-20",
        "close": 17829.820313,
        "volume": 14801
      },
      {
        "date": "2026-02-27",
        "close": 18229.816406,
        "volume": 17590
      },
      {
        "date": "2026-03-06",
        "close": 18819.810547,
        "volume": 27149
      },
      {
        "date": "2026-03-13",
        "close": 18839.810547,
        "volume": 14432
      },
      {
        "date": "2026-03-20",
        "close": 18349.814453,
        "volume": 26119
      },
      {
        "date": "2026-03-27",
        "close": 18529.8125,
        "volume": 12198
      },
      {
        "date": "2026-04-03",
        "close": 18379.814453,
        "volume": 18037
      },
      {
        "date": "2026-04-10",
        "close": 16970.0,
        "volume": 30046
      },
      {
        "date": "2026-04-17",
        "close": 17050.0,
        "volume": 32672
      },
      {
        "date": "2026-04-24",
        "close": 17390.0,
        "volume": 28954
      },
      {
        "date": "2026-05-01",
        "close": 17910.0,
        "volume": 22379
      },
      {
        "date": "2026-05-08",
        "close": 17490.0,
        "volume": 17127
      },
      {
        "date": "2026-05-15",
        "close": 17230.0,
        "volume": 19430
      },
      {
        "date": "2026-05-22",
        "close": 17950.0,
        "volume": 16933
      },
      {
        "date": "2026-05-29",
        "close": 17760.0,
        "volume": 22323
      },
      {
        "date": "2026-06-05",
        "close": 17139.816406,
        "volume": 9826
      },
      {
        "date": "2026-06-12",
        "close": 17685.11618,
        "volume": 1354
      },
      {
        "date": "2026-06-19",
        "close": 17209.349626,
        "volume": 317
      },
      {
        "date": "2026-06-26",
        "close": 17565.678983,
        "volume": 6775
      },
      {
        "date": "2026-07-03",
        "close": 16589.005814,
        "volume": 1451
      },
      {
        "date": "2026-07-10",
        "close": 16530.0,
        "volume": 17662
      },
      {
        "date": "2026-07-17",
        "close": 17160.0,
        "volume": 289379
      },
      {
        "date": "2026-07-24",
        "close": 18440.0,
        "volume": 17318
      },
      {
        "date": "2026-07-31",
        "close": 18420.0,
        "volume": 50107
      },
      {
        "date": "2026-08-07",
        "close": 18540.0,
        "volume": 22999
      }
    ],
    "sharemaestro_context": {
      "trend": 17520.2281,
      "fair_value": 14505.4017,
      "market_activity": 14.04778,
      "market_dynamics": 0.241414,
      "relative_strength": -3.215176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.030412,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.010817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.156385,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.429449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.211434
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.043114
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.288019
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.053241
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.073035
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.081646
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336259
      }
    ]
  }
}