{
  "ticker": {
    "uuid": "ec278f52-d53f-4f8d-80b0-d90f67a8b8c0",
    "symbol": "8354",
    "name": "Fukuoka Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7544.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4086.117188,
    "boundary_margin": 0.846252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280629,
    "volatility_stability": 0.7459,
    "risk_context": 0.3563,
    "current_regime": {
      "move": 0.84233,
      "interruption": -0.146003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2975.239014,
        "direction_boundary": 2138.416748,
        "core_momentum": 0.391328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257523
      },
      {
        "date": "2023-08-25",
        "close": 3035.994873,
        "direction_boundary": 2158.42627,
        "core_momentum": 0.406578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258428
      },
      {
        "date": "2023-09-01",
        "close": 3175.643555,
        "direction_boundary": 2140.156738,
        "core_momentum": 0.483837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2023-09-08",
        "close": 3235.493408,
        "direction_boundary": 2181.915283,
        "core_momentum": 0.482868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2023-09-15",
        "close": 3415.04126,
        "direction_boundary": 2305.453369,
        "core_momentum": 0.481288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2023-09-22",
        "close": 3440.431641,
        "direction_boundary": 2268.914307,
        "core_momentum": 0.516334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2023-09-29",
        "close": 3295.842773,
        "direction_boundary": 2279.188965,
        "core_momentum": 0.446059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2023-10-06",
        "close": 3317.023438,
        "direction_boundary": 2296.953613,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2023-10-13",
        "close": 3414.636963,
        "direction_boundary": 2348.470703,
        "core_momentum": 0.453983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2023-10-20",
        "close": 3445.946777,
        "direction_boundary": 2306.724365,
        "core_momentum": 0.49387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19188
      },
      {
        "date": "2023-10-27",
        "close": 3573.028564,
        "direction_boundary": 2226.783691,
        "core_momentum": 0.604569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2023-11-03",
        "close": 3694.585693,
        "direction_boundary": 2243.659912,
        "core_momentum": 0.646678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188767
      },
      {
        "date": "2023-11-10",
        "close": 3446.867676,
        "direction_boundary": 2195.695801,
        "core_momentum": 0.569829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2023-11-17",
        "close": 3213.884033,
        "direction_boundary": 2210.795654,
        "core_momentum": 0.453723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2023-11-24",
        "close": 3304.130859,
        "direction_boundary": 2469.269775,
        "core_momentum": 0.3381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2023-12-01",
        "close": 3215.726074,
        "direction_boundary": 2292.512451,
        "core_momentum": 0.402708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2023-12-08",
        "close": 3212.04248,
        "direction_boundary": 2341.365234,
        "core_momentum": 0.371867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253657
      },
      {
        "date": "2023-12-15",
        "close": 3026.023926,
        "direction_boundary": 2387.552734,
        "core_momentum": 0.267417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263243
      },
      {
        "date": "2023-12-22",
        "close": 3003.922607,
        "direction_boundary": 2709.09082,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263945
      },
      {
        "date": "2023-12-29",
        "close": 3063.780029,
        "direction_boundary": 2669.120361,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257655
      },
      {
        "date": "2024-01-05",
        "close": 3174.286133,
        "direction_boundary": 2618.491455,
        "core_momentum": 0.212258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256427
      },
      {
        "date": "2024-01-12",
        "close": 3121.795898,
        "direction_boundary": 2842.324463,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256381
      },
      {
        "date": "2024-01-19",
        "close": 3131.925781,
        "direction_boundary": 2654.908936,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25561
      },
      {
        "date": "2024-01-26",
        "close": 3220.330322,
        "direction_boundary": 2726.855225,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2024-02-02",
        "close": 3349.25415,
        "direction_boundary": 2579.409668,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2024-02-09",
        "close": 3328.07373,
        "direction_boundary": 2695.767334,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245004
      },
      {
        "date": "2024-02-16",
        "close": 3317.023438,
        "direction_boundary": 2709.09082,
        "core_momentum": 0.224405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2024-02-23",
        "close": 3350.175293,
        "direction_boundary": 2735.737549,
        "core_momentum": 0.224597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2024-03-01",
        "close": 3702.873291,
        "direction_boundary": 2669.120361,
        "core_momentum": 0.387301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2024-03-08",
        "close": 3882.445557,
        "direction_boundary": 2545.656982,
        "core_momentum": 0.525125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2024-03-15",
        "close": 3626.44043,
        "direction_boundary": 2288.071533,
        "core_momentum": 0.584933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287407
      },
      {
        "date": "2024-03-22",
        "close": 3861.265625,
        "direction_boundary": 2220.566162,
        "core_momentum": 0.738865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2024-03-29",
        "close": 3798.775879,
        "direction_boundary": 2311.454834,
        "core_momentum": 0.643457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2024-04-05",
        "close": 3706.327881,
        "direction_boundary": 2295.132324,
        "core_momentum": 0.614865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2024-04-12",
        "close": 3945.385498,
        "direction_boundary": 2270.648438,
        "core_momentum": 0.737559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2024-04-19",
        "close": 3811.849609,
        "direction_boundary": 2338.65918,
        "core_momentum": 0.62993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2024-04-26",
        "close": 3908.032715,
        "direction_boundary": 2306.01416,
        "core_momentum": 0.694713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2024-05-03",
        "close": 3871.613525,
        "direction_boundary": 2302.386963,
        "core_momentum": 0.681565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2024-05-10",
        "close": 3911.768066,
        "direction_boundary": 2313.268555,
        "core_momentum": 0.691013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2024-05-17",
        "close": 3916.437012,
        "direction_boundary": 2403.949463,
        "core_momentum": 0.629168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2024-05-24",
        "close": 3985.539307,
        "direction_boundary": 2354.074951,
        "core_momentum": 0.693038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2024-05-31",
        "close": 4275.95752,
        "direction_boundary": 2398.508789,
        "core_momentum": 0.782757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2024-06-07",
        "close": 3984.605469,
        "direction_boundary": 2414.831299,
        "core_momentum": 0.650055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2024-06-14",
        "close": 3853.871338,
        "direction_boundary": 2553.119141,
        "core_momentum": 0.509476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286997
      },
      {
        "date": "2024-06-21",
        "close": 3840.797607,
        "direction_boundary": 2568.5354,
        "core_momentum": 0.495326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286593
      },
      {
        "date": "2024-06-28",
        "close": 4015.421875,
        "direction_boundary": 2695.942139,
        "core_momentum": 0.489432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2024-07-05",
        "close": 4010.752686,
        "direction_boundary": 2806.57251,
        "core_momentum": 0.429057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2024-07-12",
        "close": 3960.326416,
        "direction_boundary": 2759.418701,
        "core_momentum": 0.435203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2024-07-19",
        "close": 4018.223389,
        "direction_boundary": 2811.106445,
        "core_momentum": 0.42941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-07-26",
        "close": 3864.143066,
        "direction_boundary": 3012.417969,
        "core_momentum": 0.282738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29422
      },
      {
        "date": "2024-08-02",
        "close": 3657.769287,
        "direction_boundary": 3055.945068,
        "core_momentum": 0.196936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302435
      },
      {
        "date": "2024-08-09",
        "close": 3398.167725,
        "direction_boundary": 3023.299805,
        "core_momentum": 0.123993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320607
      },
      {
        "date": "2024-08-16",
        "close": 3760.489258,
        "direction_boundary": 2975.239014,
        "core_momentum": 0.263928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349453
      },
      {
        "date": "2024-08-23",
        "close": 3596.137207,
        "direction_boundary": 3035.994873,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356004
      },
      {
        "date": "2024-08-30",
        "close": 3578.394775,
        "direction_boundary": 3175.643555,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327178
      },
      {
        "date": "2024-09-06",
        "close": 3467.27002,
        "direction_boundary": 3235.493408,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321958
      },
      {
        "date": "2024-09-13",
        "close": 3387.895508,
        "direction_boundary": 3415.04126,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309921
      },
      {
        "date": "2024-09-20",
        "close": 3440.189209,
        "direction_boundary": 3440.431641,
        "core_momentum": -7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29661
      },
      {
        "date": "2024-09-27",
        "close": 3447.660156,
        "direction_boundary": 3295.842773,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296237
      },
      {
        "date": "2024-10-04",
        "close": 3425.797607,
        "direction_boundary": 3317.023438,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294738
      },
      {
        "date": "2024-10-11",
        "close": 3431.500732,
        "direction_boundary": 3414.636963,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279358
      },
      {
        "date": "2024-10-18",
        "close": 3513.248291,
        "direction_boundary": 3445.946777,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278862
      },
      {
        "date": "2024-10-25",
        "close": 3273.70874,
        "direction_boundary": 3573.028564,
        "core_momentum": -0.083772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2024-11-01",
        "close": 3352.604736,
        "direction_boundary": 3694.585693,
        "core_momentum": -0.092563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293893
      },
      {
        "date": "2024-11-08",
        "close": 3623.512695,
        "direction_boundary": 3446.867676,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315245
      },
      {
        "date": "2024-11-15",
        "close": 3966.662598,
        "direction_boundary": 3213.884033,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2024-11-22",
        "close": 3963.811035,
        "direction_boundary": 3304.130859,
        "core_momentum": 0.199653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339982
      },
      {
        "date": "2024-11-29",
        "close": 3940.047119,
        "direction_boundary": 3215.726074,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324428
      },
      {
        "date": "2024-12-06",
        "close": 4076.927246,
        "direction_boundary": 3212.04248,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31321
      },
      {
        "date": "2024-12-13",
        "close": 3990.42627,
        "direction_boundary": 3026.023926,
        "core_momentum": 0.318703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2024-12-20",
        "close": 3715.716309,
        "direction_boundary": 3003.922607,
        "core_momentum": 0.236955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326959
      },
      {
        "date": "2024-12-27",
        "close": 3761.343018,
        "direction_boundary": 3063.780029,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32094
      },
      {
        "date": "2025-01-03",
        "close": 3749.936279,
        "direction_boundary": 3174.286133,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320934
      },
      {
        "date": "2025-01-10",
        "close": 3783.205566,
        "direction_boundary": 3121.795898,
        "core_momentum": 0.211868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32097
      },
      {
        "date": "2025-01-17",
        "close": 3845.942139,
        "direction_boundary": 3131.925781,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321177
      },
      {
        "date": "2025-01-24",
        "close": 3843.09082,
        "direction_boundary": 3220.330322,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316612
      },
      {
        "date": "2025-01-31",
        "close": 4027.498047,
        "direction_boundary": 3349.25415,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2025-02-07",
        "close": 3743.282227,
        "direction_boundary": 3328.07373,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312677
      },
      {
        "date": "2025-02-14",
        "close": 3762.293457,
        "direction_boundary": 3317.023438,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279301
      },
      {
        "date": "2025-02-21",
        "close": 3856.398193,
        "direction_boundary": 3350.175293,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273606
      },
      {
        "date": "2025-02-28",
        "close": 3729.974609,
        "direction_boundary": 3702.873291,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277986
      },
      {
        "date": "2025-03-07",
        "close": 3767.046387,
        "direction_boundary": 3882.445557,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274017
      },
      {
        "date": "2025-03-14",
        "close": 3705.260254,
        "direction_boundary": 3626.44043,
        "core_momentum": 0.021735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272895
      },
      {
        "date": "2025-03-21",
        "close": 4046.509521,
        "direction_boundary": 3861.265625,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2025-03-28",
        "close": 3976.909424,
        "direction_boundary": 3798.775879,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298608
      },
      {
        "date": "2025-04-04",
        "close": 3202.789307,
        "direction_boundary": 3706.327881,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428994
      },
      {
        "date": "2025-04-11",
        "close": 3180.561035,
        "direction_boundary": 3945.385498,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428989
      },
      {
        "date": "2025-04-18",
        "close": 3363.218506,
        "direction_boundary": 3811.849609,
        "core_momentum": -0.117694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435266
      },
      {
        "date": "2025-04-25",
        "close": 3502.386475,
        "direction_boundary": 3908.032715,
        "core_momentum": -0.103798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427279
      },
      {
        "date": "2025-05-02",
        "close": 3513.983398,
        "direction_boundary": 3871.613525,
        "core_momentum": -0.092372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426187
      },
      {
        "date": "2025-05-09",
        "close": 3661.849121,
        "direction_boundary": 3911.768066,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416075
      },
      {
        "date": "2025-05-16",
        "close": 3787.486816,
        "direction_boundary": 3916.437012,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398578
      },
      {
        "date": "2025-05-23",
        "close": 3759.459961,
        "direction_boundary": 3985.539307,
        "core_momentum": -0.056725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398651
      },
      {
        "date": "2025-05-30",
        "close": 3825.177979,
        "direction_boundary": 4275.95752,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399499
      },
      {
        "date": "2025-06-06",
        "close": 3841.607422,
        "direction_boundary": 3984.605469,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396357
      },
      {
        "date": "2025-06-13",
        "close": 3802.949951,
        "direction_boundary": 3853.871338,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395572
      },
      {
        "date": "2025-06-20",
        "close": 3769.124268,
        "direction_boundary": 3840.797607,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382916
      },
      {
        "date": "2025-06-27",
        "close": 3754.627686,
        "direction_boundary": 4015.421875,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382586
      },
      {
        "date": "2025-07-04",
        "close": 3823.245117,
        "direction_boundary": 4010.752686,
        "core_momentum": -0.046751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383381
      },
      {
        "date": "2025-07-11",
        "close": 3907.325439,
        "direction_boundary": 3960.326416,
        "core_momentum": -0.013383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384343
      },
      {
        "date": "2025-07-18",
        "close": 3890.895996,
        "direction_boundary": 4018.223389,
        "core_momentum": -0.031687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383776
      },
      {
        "date": "2025-07-25",
        "close": 4094.815186,
        "direction_boundary": 3864.143066,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2025-08-01",
        "close": 4063.888916,
        "direction_boundary": 3657.769287,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385003
      },
      {
        "date": "2025-08-08",
        "close": 4086.117188,
        "direction_boundary": 3398.167725,
        "core_momentum": 0.202447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370123
      },
      {
        "date": "2025-08-15",
        "close": 4309.365234,
        "direction_boundary": 3760.489258,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376527
      },
      {
        "date": "2025-08-22",
        "close": 4364.452637,
        "direction_boundary": 3596.137207,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375651
      },
      {
        "date": "2025-08-29",
        "close": 4314.197754,
        "direction_boundary": 3578.394775,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2025-09-05",
        "close": 4307.432617,
        "direction_boundary": 3467.27002,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2025-09-12",
        "close": 4341.257813,
        "direction_boundary": 3387.895508,
        "core_momentum": 0.281403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2025-09-19",
        "close": 4209.821777,
        "direction_boundary": 3440.189209,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2025-09-26",
        "close": 4377.98291,
        "direction_boundary": 3447.660156,
        "core_momentum": 0.269842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357555
      },
      {
        "date": "2025-10-03",
        "close": 4264.716797,
        "direction_boundary": 3425.797607,
        "core_momentum": 0.244883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2025-10-10",
        "close": 4261.761719,
        "direction_boundary": 3431.500732,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2025-10-17",
        "close": 4180.013184,
        "direction_boundary": 3513.248291,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2025-10-24",
        "close": 4264.716797,
        "direction_boundary": 3273.70874,
        "core_momentum": 0.302717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-10-31",
        "close": 4417.379883,
        "direction_boundary": 3352.604736,
        "core_momentum": 0.317596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-11-07",
        "close": 4391.771484,
        "direction_boundary": 3623.512695,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2025-11-14",
        "close": 4478.444824,
        "direction_boundary": 3966.662598,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2025-11-21",
        "close": 4598.605469,
        "direction_boundary": 3963.811035,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2025-11-28",
        "close": 4734.524902,
        "direction_boundary": 3940.047119,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2025-12-05",
        "close": 4806.424316,
        "direction_boundary": 4076.927246,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2025-12-12",
        "close": 4965.981934,
        "direction_boundary": 3990.42627,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-12-19",
        "close": 5016.212891,
        "direction_boundary": 3715.716309,
        "core_momentum": 0.349999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2025-12-26",
        "close": 4979.770508,
        "direction_boundary": 3761.343018,
        "core_momentum": 0.323934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2026-01-02",
        "close": 4990.60498,
        "direction_boundary": 3749.936279,
        "core_momentum": 0.330851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2026-01-09",
        "close": 5260.473633,
        "direction_boundary": 3783.205566,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2026-01-16",
        "close": 5585.498535,
        "direction_boundary": 3845.942139,
        "core_momentum": 0.45231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2026-01-23",
        "close": 5539.207031,
        "direction_boundary": 3843.09082,
        "core_momentum": 0.441342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2026-01-30",
        "close": 5516.553711,
        "direction_boundary": 4027.498047,
        "core_momentum": 0.369722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2026-02-06",
        "close": 6762.481445,
        "direction_boundary": 3743.282227,
        "core_momentum": 0.806565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2026-02-13",
        "close": 7022.500977,
        "direction_boundary": 3762.293457,
        "core_momentum": 0.866548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313471
      },
      {
        "date": "2026-02-20",
        "close": 6704.371094,
        "direction_boundary": 3856.398193,
        "core_momentum": 0.738506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2026-02-27",
        "close": 6739.828125,
        "direction_boundary": 3729.974609,
        "core_momentum": 0.806937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324132
      },
      {
        "date": "2026-03-06",
        "close": 6075.004883,
        "direction_boundary": 3767.046387,
        "core_momentum": 0.612671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364475
      },
      {
        "date": "2026-03-13",
        "close": 6007.04541,
        "direction_boundary": 3705.260254,
        "core_momentum": 0.621221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365997
      },
      {
        "date": "2026-03-20",
        "close": 5997.196289,
        "direction_boundary": 4046.509521,
        "core_momentum": 0.482067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361316
      },
      {
        "date": "2026-03-27",
        "close": 6206.0,
        "direction_boundary": 3976.909424,
        "core_momentum": 0.560508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360681
      },
      {
        "date": "2026-04-03",
        "close": 6320.0,
        "direction_boundary": 3202.789307,
        "core_momentum": 0.97328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2026-04-10",
        "close": 6556.0,
        "direction_boundary": 3180.561035,
        "core_momentum": 1.061272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356599
      },
      {
        "date": "2026-04-17",
        "close": 6520.0,
        "direction_boundary": 3363.218506,
        "core_momentum": 0.938619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2026-04-24",
        "close": 6090.0,
        "direction_boundary": 3502.386475,
        "core_momentum": 0.738814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2026-05-01",
        "close": 6415.0,
        "direction_boundary": 3513.983398,
        "core_momentum": 0.825564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376127
      },
      {
        "date": "2026-05-08",
        "close": 6371.0,
        "direction_boundary": 3661.849121,
        "core_momentum": 0.739831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376245
      },
      {
        "date": "2026-05-15",
        "close": 6612.0,
        "direction_boundary": 3787.486816,
        "core_momentum": 0.745749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377523
      },
      {
        "date": "2026-05-22",
        "close": 6657.0,
        "direction_boundary": 3759.459961,
        "core_momentum": 0.770733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377311
      },
      {
        "date": "2026-05-29",
        "close": 6556.0,
        "direction_boundary": 3825.177979,
        "core_momentum": 0.713907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378828
      },
      {
        "date": "2026-06-05",
        "close": 6797.0,
        "direction_boundary": 3841.607422,
        "core_momentum": 0.769311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2026-06-12",
        "close": 6867.0,
        "direction_boundary": 3802.949951,
        "core_momentum": 0.805703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2026-06-19",
        "close": 6974.0,
        "direction_boundary": 3769.124268,
        "core_momentum": 0.850297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2026-06-26",
        "close": 6861.0,
        "direction_boundary": 3754.627686,
        "core_momentum": 0.827345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2026-07-03",
        "close": 7221.0,
        "direction_boundary": 3823.245117,
        "core_momentum": 0.88871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383816
      },
      {
        "date": "2026-07-10",
        "close": 7286.0,
        "direction_boundary": 3907.325439,
        "core_momentum": 0.864703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2026-07-17",
        "close": 7081.0,
        "direction_boundary": 3890.895996,
        "core_momentum": 0.819889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377542
      },
      {
        "date": "2026-07-24",
        "close": 7646.0,
        "direction_boundary": 4094.815186,
        "core_momentum": 0.867239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2026-07-31",
        "close": 7360.0,
        "direction_boundary": 4063.888916,
        "core_momentum": 0.811073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2026-08-07",
        "close": 7544.0,
        "direction_boundary": 4086.117188,
        "core_momentum": 0.846252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2975.239014,
        "volume": 2815900
      },
      {
        "date": "2023-08-25",
        "close": 3035.994873,
        "volume": 2442100
      },
      {
        "date": "2023-09-01",
        "close": 3175.643555,
        "volume": 2714500
      },
      {
        "date": "2023-09-08",
        "close": 3235.493408,
        "volume": 3458600
      },
      {
        "date": "2023-09-15",
        "close": 3415.04126,
        "volume": 4770200
      },
      {
        "date": "2023-09-22",
        "close": 3440.431641,
        "volume": 3874100
      },
      {
        "date": "2023-09-29",
        "close": 3295.842773,
        "volume": 5061300
      },
      {
        "date": "2023-10-06",
        "close": 3317.023438,
        "volume": 4567400
      },
      {
        "date": "2023-10-13",
        "close": 3414.636963,
        "volume": 3371500
      },
      {
        "date": "2023-10-20",
        "close": 3445.946777,
        "volume": 3267200
      },
      {
        "date": "2023-10-27",
        "close": 3573.028564,
        "volume": 4424000
      },
      {
        "date": "2023-11-03",
        "close": 3694.585693,
        "volume": 7324800
      },
      {
        "date": "2023-11-10",
        "close": 3446.867676,
        "volume": 9088800
      },
      {
        "date": "2023-11-17",
        "close": 3213.884033,
        "volume": 8105500
      },
      {
        "date": "2023-11-24",
        "close": 3304.130859,
        "volume": 3809500
      },
      {
        "date": "2023-12-01",
        "close": 3215.726074,
        "volume": 5024200
      },
      {
        "date": "2023-12-08",
        "close": 3212.04248,
        "volume": 5170200
      },
      {
        "date": "2023-12-15",
        "close": 3026.023926,
        "volume": 5506600
      },
      {
        "date": "2023-12-22",
        "close": 3003.922607,
        "volume": 5701300
      },
      {
        "date": "2023-12-29",
        "close": 3063.780029,
        "volume": 2767200
      },
      {
        "date": "2024-01-05",
        "close": 3174.286133,
        "volume": 1845700
      },
      {
        "date": "2024-01-12",
        "close": 3121.795898,
        "volume": 3676100
      },
      {
        "date": "2024-01-19",
        "close": 3131.925781,
        "volume": 3327400
      },
      {
        "date": "2024-01-26",
        "close": 3220.330322,
        "volume": 5192000
      },
      {
        "date": "2024-02-02",
        "close": 3349.25415,
        "volume": 5745400
      },
      {
        "date": "2024-02-09",
        "close": 3328.07373,
        "volume": 4964600
      },
      {
        "date": "2024-02-16",
        "close": 3317.023438,
        "volume": 4725500
      },
      {
        "date": "2024-02-23",
        "close": 3350.175293,
        "volume": 3174100
      },
      {
        "date": "2024-03-01",
        "close": 3702.873291,
        "volume": 8478800
      },
      {
        "date": "2024-03-08",
        "close": 3882.445557,
        "volume": 7095200
      },
      {
        "date": "2024-03-15",
        "close": 3626.44043,
        "volume": 6181700
      },
      {
        "date": "2024-03-22",
        "close": 3861.265625,
        "volume": 5259400
      },
      {
        "date": "2024-03-29",
        "close": 3798.775879,
        "volume": 4713000
      },
      {
        "date": "2024-04-05",
        "close": 3706.327881,
        "volume": 4511500
      },
      {
        "date": "2024-04-12",
        "close": 3945.385498,
        "volume": 3797000
      },
      {
        "date": "2024-04-19",
        "close": 3811.849609,
        "volume": 4299300
      },
      {
        "date": "2024-04-26",
        "close": 3908.032715,
        "volume": 4945700
      },
      {
        "date": "2024-05-03",
        "close": 3871.613525,
        "volume": 1856500
      },
      {
        "date": "2024-05-10",
        "close": 3911.768066,
        "volume": 2865800
      },
      {
        "date": "2024-05-17",
        "close": 3916.437012,
        "volume": 5188600
      },
      {
        "date": "2024-05-24",
        "close": 3985.539307,
        "volume": 3500800
      },
      {
        "date": "2024-05-31",
        "close": 4275.95752,
        "volume": 5336200
      },
      {
        "date": "2024-06-07",
        "close": 3984.605469,
        "volume": 5497500
      },
      {
        "date": "2024-06-14",
        "close": 3853.871338,
        "volume": 4832100
      },
      {
        "date": "2024-06-21",
        "close": 3840.797607,
        "volume": 4056200
      },
      {
        "date": "2024-06-28",
        "close": 4015.421875,
        "volume": 4605600
      },
      {
        "date": "2024-07-05",
        "close": 4010.752686,
        "volume": 4675700
      },
      {
        "date": "2024-07-12",
        "close": 3960.326416,
        "volume": 3094400
      },
      {
        "date": "2024-07-19",
        "close": 4018.223389,
        "volume": 2191800
      },
      {
        "date": "2024-07-26",
        "close": 3864.143066,
        "volume": 2959800
      },
      {
        "date": "2024-08-02",
        "close": 3657.769287,
        "volume": 6742400
      },
      {
        "date": "2024-08-09",
        "close": 3398.167725,
        "volume": 10309800
      },
      {
        "date": "2024-08-16",
        "close": 3760.489258,
        "volume": 3674100
      },
      {
        "date": "2024-08-23",
        "close": 3596.137207,
        "volume": 2747200
      },
      {
        "date": "2024-08-30",
        "close": 3578.394775,
        "volume": 2490700
      },
      {
        "date": "2024-09-06",
        "close": 3467.27002,
        "volume": 3144100
      },
      {
        "date": "2024-09-13",
        "close": 3387.895508,
        "volume": 3491600
      },
      {
        "date": "2024-09-20",
        "close": 3440.189209,
        "volume": 2504700
      },
      {
        "date": "2024-09-27",
        "close": 3447.660156,
        "volume": 3302400
      },
      {
        "date": "2024-10-04",
        "close": 3425.797607,
        "volume": 4327200
      },
      {
        "date": "2024-10-11",
        "close": 3431.500732,
        "volume": 2874300
      },
      {
        "date": "2024-10-18",
        "close": 3513.248291,
        "volume": 2492500
      },
      {
        "date": "2024-10-25",
        "close": 3273.70874,
        "volume": 2508000
      },
      {
        "date": "2024-11-01",
        "close": 3352.604736,
        "volume": 3293100
      },
      {
        "date": "2024-11-08",
        "close": 3623.512695,
        "volume": 3751600
      },
      {
        "date": "2024-11-15",
        "close": 3966.662598,
        "volume": 7429500
      },
      {
        "date": "2024-11-22",
        "close": 3963.811035,
        "volume": 4480100
      },
      {
        "date": "2024-11-29",
        "close": 3940.047119,
        "volume": 3462400
      },
      {
        "date": "2024-12-06",
        "close": 4076.927246,
        "volume": 4750200
      },
      {
        "date": "2024-12-13",
        "close": 3990.42627,
        "volume": 3262900
      },
      {
        "date": "2024-12-20",
        "close": 3715.716309,
        "volume": 4659700
      },
      {
        "date": "2024-12-27",
        "close": 3761.343018,
        "volume": 2644000
      },
      {
        "date": "2025-01-03",
        "close": 3749.936279,
        "volume": 518700
      },
      {
        "date": "2025-01-10",
        "close": 3783.205566,
        "volume": 3694000
      },
      {
        "date": "2025-01-17",
        "close": 3845.942139,
        "volume": 3011000
      },
      {
        "date": "2025-01-24",
        "close": 3843.09082,
        "volume": 2945700
      },
      {
        "date": "2025-01-31",
        "close": 4027.498047,
        "volume": 2789900
      },
      {
        "date": "2025-02-07",
        "close": 3743.282227,
        "volume": 5806600
      },
      {
        "date": "2025-02-14",
        "close": 3762.293457,
        "volume": 2618300
      },
      {
        "date": "2025-02-21",
        "close": 3856.398193,
        "volume": 3560900
      },
      {
        "date": "2025-02-28",
        "close": 3729.974609,
        "volume": 2879000
      },
      {
        "date": "2025-03-07",
        "close": 3767.046387,
        "volume": 4148900
      },
      {
        "date": "2025-03-14",
        "close": 3705.260254,
        "volume": 6480700
      },
      {
        "date": "2025-03-21",
        "close": 4046.509521,
        "volume": 4171300
      },
      {
        "date": "2025-03-28",
        "close": 3976.909424,
        "volume": 4056600
      },
      {
        "date": "2025-04-04",
        "close": 3202.789307,
        "volume": 6480900
      },
      {
        "date": "2025-04-11",
        "close": 3180.561035,
        "volume": 7804400
      },
      {
        "date": "2025-04-18",
        "close": 3363.218506,
        "volume": 3285200
      },
      {
        "date": "2025-04-25",
        "close": 3502.386475,
        "volume": 3000600
      },
      {
        "date": "2025-05-02",
        "close": 3513.983398,
        "volume": 3187000
      },
      {
        "date": "2025-05-09",
        "close": 3661.849121,
        "volume": 2639700
      },
      {
        "date": "2025-05-16",
        "close": 3787.486816,
        "volume": 5536600
      },
      {
        "date": "2025-05-23",
        "close": 3759.459961,
        "volume": 3927900
      },
      {
        "date": "2025-05-30",
        "close": 3825.177979,
        "volume": 3523700
      },
      {
        "date": "2025-06-06",
        "close": 3841.607422,
        "volume": 3730500
      },
      {
        "date": "2025-06-13",
        "close": 3802.949951,
        "volume": 3124500
      },
      {
        "date": "2025-06-20",
        "close": 3769.124268,
        "volume": 3955500
      },
      {
        "date": "2025-06-27",
        "close": 3754.627686,
        "volume": 2980900
      },
      {
        "date": "2025-07-04",
        "close": 3823.245117,
        "volume": 4317100
      },
      {
        "date": "2025-07-11",
        "close": 3907.325439,
        "volume": 3052900
      },
      {
        "date": "2025-07-18",
        "close": 3890.895996,
        "volume": 2656900
      },
      {
        "date": "2025-07-25",
        "close": 4094.815186,
        "volume": 3677200
      },
      {
        "date": "2025-08-01",
        "close": 4063.888916,
        "volume": 3448400
      },
      {
        "date": "2025-08-08",
        "close": 4086.117188,
        "volume": 4161100
      },
      {
        "date": "2025-08-15",
        "close": 4309.365234,
        "volume": 3487700
      },
      {
        "date": "2025-08-22",
        "close": 4364.452637,
        "volume": 3219200
      },
      {
        "date": "2025-08-29",
        "close": 4314.197754,
        "volume": 4162100
      },
      {
        "date": "2025-09-05",
        "close": 4307.432617,
        "volume": 3748500
      },
      {
        "date": "2025-09-12",
        "close": 4341.257813,
        "volume": 3541700
      },
      {
        "date": "2025-09-19",
        "close": 4209.821777,
        "volume": 3326400
      },
      {
        "date": "2025-09-26",
        "close": 4377.98291,
        "volume": 3475500
      },
      {
        "date": "2025-10-03",
        "close": 4264.716797,
        "volume": 3596300
      },
      {
        "date": "2025-10-10",
        "close": 4261.761719,
        "volume": 4764600
      },
      {
        "date": "2025-10-17",
        "close": 4180.013184,
        "volume": 3312000
      },
      {
        "date": "2025-10-24",
        "close": 4264.716797,
        "volume": 3237900
      },
      {
        "date": "2025-10-31",
        "close": 4417.379883,
        "volume": 5753000
      },
      {
        "date": "2025-11-07",
        "close": 4391.771484,
        "volume": 3425900
      },
      {
        "date": "2025-11-14",
        "close": 4478.444824,
        "volume": 6052000
      },
      {
        "date": "2025-11-21",
        "close": 4598.605469,
        "volume": 5167100
      },
      {
        "date": "2025-11-28",
        "close": 4734.524902,
        "volume": 3295400
      },
      {
        "date": "2025-12-05",
        "close": 4806.424316,
        "volume": 4244700
      },
      {
        "date": "2025-12-12",
        "close": 4965.981934,
        "volume": 3837900
      },
      {
        "date": "2025-12-19",
        "close": 5016.212891,
        "volume": 3345400
      },
      {
        "date": "2025-12-26",
        "close": 4979.770508,
        "volume": 2808500
      },
      {
        "date": "2026-01-02",
        "close": 4990.60498,
        "volume": 1040500
      },
      {
        "date": "2026-01-09",
        "close": 5260.473633,
        "volume": 4363400
      },
      {
        "date": "2026-01-16",
        "close": 5585.498535,
        "volume": 2888500
      },
      {
        "date": "2026-01-23",
        "close": 5539.207031,
        "volume": 4223800
      },
      {
        "date": "2026-01-30",
        "close": 5516.553711,
        "volume": 3962100
      },
      {
        "date": "2026-02-06",
        "close": 6762.481445,
        "volume": 7939600
      },
      {
        "date": "2026-02-13",
        "close": 7022.500977,
        "volume": 5209100
      },
      {
        "date": "2026-02-20",
        "close": 6704.371094,
        "volume": 4356900
      },
      {
        "date": "2026-02-27",
        "close": 6739.828125,
        "volume": 3172500
      },
      {
        "date": "2026-03-06",
        "close": 6075.004883,
        "volume": 5080400
      },
      {
        "date": "2026-03-13",
        "close": 6007.04541,
        "volume": 4160800
      },
      {
        "date": "2026-03-20",
        "close": 5997.196289,
        "volume": 2231000
      },
      {
        "date": "2026-03-27",
        "close": 6206.0,
        "volume": 3252700
      },
      {
        "date": "2026-04-03",
        "close": 6320.0,
        "volume": 3533500
      },
      {
        "date": "2026-04-10",
        "close": 6556.0,
        "volume": 3599700
      },
      {
        "date": "2026-04-17",
        "close": 6520.0,
        "volume": 2220400
      },
      {
        "date": "2026-04-24",
        "close": 6090.0,
        "volume": 2570500
      },
      {
        "date": "2026-05-01",
        "close": 6415.0,
        "volume": 3031900
      },
      {
        "date": "2026-05-08",
        "close": 6371.0,
        "volume": 1475100
      },
      {
        "date": "2026-05-15",
        "close": 6612.0,
        "volume": 3341600
      },
      {
        "date": "2026-05-22",
        "close": 6657.0,
        "volume": 3566200
      },
      {
        "date": "2026-05-29",
        "close": 6556.0,
        "volume": 2930700
      },
      {
        "date": "2026-06-05",
        "close": 6797.0,
        "volume": 805000
      },
      {
        "date": "2026-06-12",
        "close": 6867.0,
        "volume": 688500
      },
      {
        "date": "2026-06-19",
        "close": 6974.0,
        "volume": 865800
      },
      {
        "date": "2026-06-26",
        "close": 6861.0,
        "volume": 540200
      },
      {
        "date": "2026-07-03",
        "close": 7221.0,
        "volume": 838300
      },
      {
        "date": "2026-07-10",
        "close": 7286.0,
        "volume": 3276400
      },
      {
        "date": "2026-07-17",
        "close": 7081.0,
        "volume": 2949100
      },
      {
        "date": "2026-07-24",
        "close": 7646.0,
        "volume": 2337200
      },
      {
        "date": "2026-07-31",
        "close": 7360.0,
        "volume": 3855100
      },
      {
        "date": "2026-08-07",
        "close": 7544.0,
        "volume": 3582400
      }
    ],
    "sharemaestro_context": {
      "trend": 6596.322917,
      "fair_value": 4329.581679,
      "market_activity": 64.589237,
      "market_dynamics": 1.037773,
      "relative_strength": 11.405392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012235,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.013664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041492,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.044108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.127596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070386,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.061648
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.137679
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.015435
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.019024
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0241
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.029381
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.073314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.214846
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84233
      }
    ]
  }
}