{
  "ticker": {
    "uuid": "ec284287-61e9-41a6-b435-3afaa4d7654c",
    "symbol": "2818",
    "name": "PIETRO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1757.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1716.605103,
    "boundary_margin": 0.023532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.036899,
    "volatility_stability": 0.9608,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.02471,
      "interruption": -0.02978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1766.791016,
        "direction_boundary": 1698.998047,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056037
      },
      {
        "date": "2023-08-25",
        "close": 1766.791016,
        "direction_boundary": 1692.357666,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055883
      },
      {
        "date": "2023-09-01",
        "close": 1782.162842,
        "direction_boundary": 1670.539063,
        "core_momentum": 0.066819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054949
      },
      {
        "date": "2023-09-08",
        "close": 1783.123535,
        "direction_boundary": 1679.076782,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054866
      },
      {
        "date": "2023-09-15",
        "close": 1793.69165,
        "direction_boundary": 1680.025513,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2023-09-22",
        "close": 1789.848755,
        "direction_boundary": 1688.563232,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052157
      },
      {
        "date": "2023-09-29",
        "close": 1769.673218,
        "direction_boundary": 1674.33374,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050764
      },
      {
        "date": "2023-10-06",
        "close": 1770.634033,
        "direction_boundary": 1674.33374,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043479
      },
      {
        "date": "2023-10-13",
        "close": 1743.733521,
        "direction_boundary": 1680.973999,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048831
      },
      {
        "date": "2023-10-20",
        "close": 1731.243896,
        "direction_boundary": 1680.025513,
        "core_momentum": 0.030487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049626
      },
      {
        "date": "2023-10-27",
        "close": 1737.968994,
        "direction_boundary": 1678.128052,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04907
      },
      {
        "date": "2023-11-03",
        "close": 1748.537109,
        "direction_boundary": 1682.871338,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048604
      },
      {
        "date": "2023-11-10",
        "close": 1740.851196,
        "direction_boundary": 1704.689819,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048331
      },
      {
        "date": "2023-11-17",
        "close": 1757.183716,
        "direction_boundary": 1715.124756,
        "core_momentum": 0.024522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048511
      },
      {
        "date": "2023-11-24",
        "close": 1756.223022,
        "direction_boundary": 1722.713867,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048388
      },
      {
        "date": "2023-12-01",
        "close": 1753.34082,
        "direction_boundary": 1707.535645,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047855
      },
      {
        "date": "2023-12-08",
        "close": 1749.497925,
        "direction_boundary": 1717.021973,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047018
      },
      {
        "date": "2023-12-15",
        "close": 1765.830322,
        "direction_boundary": 1717.021973,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048651
      },
      {
        "date": "2023-12-22",
        "close": 1761.026611,
        "direction_boundary": 1707.535645,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048756
      },
      {
        "date": "2023-12-29",
        "close": 1730.283203,
        "direction_boundary": 1717.970703,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052998
      },
      {
        "date": "2024-01-05",
        "close": 1746.615601,
        "direction_boundary": 1718.919312,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054689
      },
      {
        "date": "2024-01-12",
        "close": 1729.322388,
        "direction_boundary": 1707.535645,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054897
      },
      {
        "date": "2024-01-19",
        "close": 1732.20459,
        "direction_boundary": 1729.354248,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054566
      },
      {
        "date": "2024-01-26",
        "close": 1734.126099,
        "direction_boundary": 1717.021973,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053828
      },
      {
        "date": "2024-02-02",
        "close": 1737.008301,
        "direction_boundary": 1723.662476,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053856
      },
      {
        "date": "2024-02-09",
        "close": 1741.81189,
        "direction_boundary": 1730.302856,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053304
      },
      {
        "date": "2024-02-16",
        "close": 1744.694214,
        "direction_boundary": 1727.457031,
        "core_momentum": 0.009978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050954
      },
      {
        "date": "2024-02-23",
        "close": 1751.419312,
        "direction_boundary": 1734.097412,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051305
      },
      {
        "date": "2024-03-01",
        "close": 1761.026611,
        "direction_boundary": 1754.018677,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050368
      },
      {
        "date": "2024-03-08",
        "close": 1763.908813,
        "direction_boundary": 1758.761719,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050434
      },
      {
        "date": "2024-03-15",
        "close": 1766.791016,
        "direction_boundary": 1770.145264,
        "core_momentum": -0.001895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049705
      },
      {
        "date": "2024-03-22",
        "close": 1776.398438,
        "direction_boundary": 1791.963867,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050332
      },
      {
        "date": "2024-03-29",
        "close": 1764.655396,
        "direction_boundary": 1766.791016,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048663
      },
      {
        "date": "2024-04-05",
        "close": 1752.002075,
        "direction_boundary": 1735.086792,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049629
      },
      {
        "date": "2024-04-12",
        "close": 1752.002075,
        "direction_boundary": 1737.968994,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044735
      },
      {
        "date": "2024-04-19",
        "close": 1744.215332,
        "direction_boundary": 1743.733521,
        "core_momentum": 0.000276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043988
      },
      {
        "date": "2024-04-26",
        "close": 1738.375366,
        "direction_boundary": 1732.20459,
        "core_momentum": 0.003562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043951
      },
      {
        "date": "2024-05-03",
        "close": 1742.268677,
        "direction_boundary": 1745.654907,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043211
      },
      {
        "date": "2024-05-10",
        "close": 1746.162109,
        "direction_boundary": 1755.262207,
        "core_momentum": -0.005184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042879
      },
      {
        "date": "2024-05-17",
        "close": 1747.135498,
        "direction_boundary": 1739.890503,
        "core_momentum": 0.004164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04078
      },
      {
        "date": "2024-05-24",
        "close": 1743.242065,
        "direction_boundary": 1736.047607,
        "core_momentum": 0.004144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040874
      },
      {
        "date": "2024-05-31",
        "close": 1744.215332,
        "direction_boundary": 1727.401001,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040842
      },
      {
        "date": "2024-06-07",
        "close": 1746.162109,
        "direction_boundary": 1739.890503,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040777
      },
      {
        "date": "2024-06-14",
        "close": 1752.975464,
        "direction_boundary": 1738.929688,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038943
      },
      {
        "date": "2024-06-21",
        "close": 1752.002075,
        "direction_boundary": 1743.733521,
        "core_momentum": 0.004742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038787
      },
      {
        "date": "2024-06-28",
        "close": 1754.921997,
        "direction_boundary": 1760.065796,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029601
      },
      {
        "date": "2024-07-05",
        "close": 1752.975464,
        "direction_boundary": 1755.262207,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026768
      },
      {
        "date": "2024-07-12",
        "close": 1752.002075,
        "direction_boundary": 1738.929688,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022519
      },
      {
        "date": "2024-07-19",
        "close": 1752.975464,
        "direction_boundary": 1746.615601,
        "core_momentum": 0.003641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022457
      },
      {
        "date": "2024-07-26",
        "close": 1750.05542,
        "direction_boundary": 1735.086792,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022625
      },
      {
        "date": "2024-08-02",
        "close": 1738.375366,
        "direction_boundary": 1737.008301,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024545
      },
      {
        "date": "2024-08-09",
        "close": 1735.455322,
        "direction_boundary": 1747.576294,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024328
      },
      {
        "date": "2024-08-16",
        "close": 1742.268677,
        "direction_boundary": 1766.791016,
        "core_momentum": -0.01388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024859
      },
      {
        "date": "2024-08-23",
        "close": 1738.375366,
        "direction_boundary": 1766.791016,
        "core_momentum": -0.016083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024377
      },
      {
        "date": "2024-08-30",
        "close": 1741.295288,
        "direction_boundary": 1782.162842,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023121
      },
      {
        "date": "2024-09-06",
        "close": 1737.4021,
        "direction_boundary": 1783.123535,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023051
      },
      {
        "date": "2024-09-13",
        "close": 1722.802002,
        "direction_boundary": 1793.69165,
        "core_momentum": -0.039522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025243
      },
      {
        "date": "2024-09-20",
        "close": 1735.455322,
        "direction_boundary": 1789.848755,
        "core_momentum": -0.03039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026316
      },
      {
        "date": "2024-09-27",
        "close": 1725.722046,
        "direction_boundary": 1769.673218,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025911
      },
      {
        "date": "2024-10-04",
        "close": 1718.908691,
        "direction_boundary": 1770.634033,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024686
      },
      {
        "date": "2024-10-11",
        "close": 1715.988647,
        "direction_boundary": 1743.733521,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024698
      },
      {
        "date": "2024-10-18",
        "close": 1718.908691,
        "direction_boundary": 1731.243896,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024348
      },
      {
        "date": "2024-10-25",
        "close": 1709.175293,
        "direction_boundary": 1737.968994,
        "core_momentum": -0.016567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025084
      },
      {
        "date": "2024-11-01",
        "close": 1710.148682,
        "direction_boundary": 1748.537109,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024805
      },
      {
        "date": "2024-11-08",
        "close": 1716.962036,
        "direction_boundary": 1740.851196,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025332
      },
      {
        "date": "2024-11-15",
        "close": 1710.148682,
        "direction_boundary": 1757.183716,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025678
      },
      {
        "date": "2024-11-22",
        "close": 1703.335327,
        "direction_boundary": 1756.223022,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025985
      },
      {
        "date": "2024-11-29",
        "close": 1695.548584,
        "direction_boundary": 1753.34082,
        "core_momentum": -0.032961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026386
      },
      {
        "date": "2024-12-06",
        "close": 1695.548584,
        "direction_boundary": 1749.497925,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026245
      },
      {
        "date": "2024-12-13",
        "close": 1693.602051,
        "direction_boundary": 1765.830322,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025226
      },
      {
        "date": "2024-12-20",
        "close": 1692.628662,
        "direction_boundary": 1761.026611,
        "core_momentum": -0.03884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025225
      },
      {
        "date": "2024-12-27",
        "close": 1701.388672,
        "direction_boundary": 1730.283203,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026488
      },
      {
        "date": "2025-01-03",
        "close": 1703.335327,
        "direction_boundary": 1746.615601,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026686
      },
      {
        "date": "2025-01-10",
        "close": 1708.202026,
        "direction_boundary": 1729.322388,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027239
      },
      {
        "date": "2025-01-17",
        "close": 1694.575317,
        "direction_boundary": 1732.20459,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028821
      },
      {
        "date": "2025-01-24",
        "close": 1698.46875,
        "direction_boundary": 1734.126099,
        "core_momentum": -0.020562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029241
      },
      {
        "date": "2025-01-31",
        "close": 1688.735352,
        "direction_boundary": 1737.008301,
        "core_momentum": -0.027791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028909
      },
      {
        "date": "2025-02-07",
        "close": 1705.281982,
        "direction_boundary": 1741.81189,
        "core_momentum": -0.020972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032575
      },
      {
        "date": "2025-02-14",
        "close": 1707.228638,
        "direction_boundary": 1744.694214,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032015
      },
      {
        "date": "2025-02-21",
        "close": 1710.148682,
        "direction_boundary": 1751.419312,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032123
      },
      {
        "date": "2025-02-28",
        "close": 1715.015259,
        "direction_boundary": 1761.026611,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03233
      },
      {
        "date": "2025-03-07",
        "close": 1733.508789,
        "direction_boundary": 1763.908813,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035815
      },
      {
        "date": "2025-03-14",
        "close": 1745.188721,
        "direction_boundary": 1766.791016,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0349
      },
      {
        "date": "2025-03-21",
        "close": 1749.082031,
        "direction_boundary": 1776.398438,
        "core_momentum": -0.015377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0336
      },
      {
        "date": "2025-03-28",
        "close": 1717.591553,
        "direction_boundary": 1764.655396,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04158
      },
      {
        "date": "2025-04-04",
        "close": 1690.95459,
        "direction_boundary": 1752.002075,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046553
      },
      {
        "date": "2025-04-11",
        "close": 1697.860474,
        "direction_boundary": 1752.002075,
        "core_momentum": -0.030903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046975
      },
      {
        "date": "2025-04-18",
        "close": 1718.578125,
        "direction_boundary": 1744.215332,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050037
      },
      {
        "date": "2025-04-25",
        "close": 1709.699219,
        "direction_boundary": 1738.375366,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049929
      },
      {
        "date": "2025-05-02",
        "close": 1721.537842,
        "direction_boundary": 1742.268677,
        "core_momentum": -0.011899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050834
      },
      {
        "date": "2025-05-09",
        "close": 1724.497437,
        "direction_boundary": 1746.162109,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050599
      },
      {
        "date": "2025-05-16",
        "close": 1716.605103,
        "direction_boundary": 1747.135498,
        "core_momentum": -0.017475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050706
      },
      {
        "date": "2025-05-23",
        "close": 1711.672241,
        "direction_boundary": 1743.242065,
        "core_momentum": -0.01811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050548
      },
      {
        "date": "2025-05-30",
        "close": 1717.591553,
        "direction_boundary": 1744.215332,
        "core_momentum": -0.015264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050258
      },
      {
        "date": "2025-06-06",
        "close": 1719.564697,
        "direction_boundary": 1746.162109,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050261
      },
      {
        "date": "2025-06-13",
        "close": 1710.685669,
        "direction_boundary": 1752.975464,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050839
      },
      {
        "date": "2025-06-20",
        "close": 1709.699219,
        "direction_boundary": 1752.002075,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050839
      },
      {
        "date": "2025-06-27",
        "close": 1707.726074,
        "direction_boundary": 1754.921997,
        "core_momentum": -0.026893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050405
      },
      {
        "date": "2025-07-04",
        "close": 1715.61853,
        "direction_boundary": 1752.975464,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050771
      },
      {
        "date": "2025-07-11",
        "close": 1718.578125,
        "direction_boundary": 1752.002075,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05068
      },
      {
        "date": "2025-07-18",
        "close": 1709.699219,
        "direction_boundary": 1752.975464,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049906
      },
      {
        "date": "2025-07-25",
        "close": 1709.699219,
        "direction_boundary": 1750.05542,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049828
      },
      {
        "date": "2025-08-01",
        "close": 1712.658813,
        "direction_boundary": 1738.375366,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0491
      },
      {
        "date": "2025-08-08",
        "close": 1716.605103,
        "direction_boundary": 1735.455322,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047362
      },
      {
        "date": "2025-08-15",
        "close": 1717.591553,
        "direction_boundary": 1742.268677,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047347
      },
      {
        "date": "2025-08-22",
        "close": 1720.55127,
        "direction_boundary": 1738.375366,
        "core_momentum": -0.010253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047348
      },
      {
        "date": "2025-08-29",
        "close": 1760.013428,
        "direction_boundary": 1741.295288,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056616
      },
      {
        "date": "2025-09-05",
        "close": 1743.242065,
        "direction_boundary": 1737.4021,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056638
      },
      {
        "date": "2025-09-12",
        "close": 1744.228516,
        "direction_boundary": 1722.802002,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055863
      },
      {
        "date": "2025-09-19",
        "close": 1746.20166,
        "direction_boundary": 1735.455322,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055795
      },
      {
        "date": "2025-09-26",
        "close": 1746.20166,
        "direction_boundary": 1725.722046,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049317
      },
      {
        "date": "2025-10-03",
        "close": 1720.55127,
        "direction_boundary": 1718.908691,
        "core_momentum": 0.000956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048779
      },
      {
        "date": "2025-10-10",
        "close": 1716.605103,
        "direction_boundary": 1715.988647,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048689
      },
      {
        "date": "2025-10-17",
        "close": 1716.605103,
        "direction_boundary": 1718.908691,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045668
      },
      {
        "date": "2025-10-24",
        "close": 1716.605103,
        "direction_boundary": 1709.175293,
        "core_momentum": 0.004347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045064
      },
      {
        "date": "2025-10-31",
        "close": 1708.712646,
        "direction_boundary": 1710.148682,
        "core_momentum": -0.00084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04444
      },
      {
        "date": "2025-11-07",
        "close": 1712.658813,
        "direction_boundary": 1716.962036,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044501
      },
      {
        "date": "2025-11-14",
        "close": 1714.631958,
        "direction_boundary": 1710.148682,
        "core_momentum": 0.002622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044096
      },
      {
        "date": "2025-11-21",
        "close": 1711.672241,
        "direction_boundary": 1703.335327,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043977
      },
      {
        "date": "2025-11-28",
        "close": 1716.605103,
        "direction_boundary": 1695.548584,
        "core_momentum": 0.012419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043894
      },
      {
        "date": "2025-12-05",
        "close": 1717.591553,
        "direction_boundary": 1695.548584,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04387
      },
      {
        "date": "2025-12-12",
        "close": 1717.591553,
        "direction_boundary": 1693.602051,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043242
      },
      {
        "date": "2025-12-19",
        "close": 1715.61853,
        "direction_boundary": 1692.628662,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043269
      },
      {
        "date": "2025-12-26",
        "close": 1720.55127,
        "direction_boundary": 1701.388672,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043389
      },
      {
        "date": "2026-01-02",
        "close": 1721.537842,
        "direction_boundary": 1703.335327,
        "core_momentum": 0.010686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042943
      },
      {
        "date": "2026-01-09",
        "close": 1736.336182,
        "direction_boundary": 1708.202026,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044469
      },
      {
        "date": "2026-01-16",
        "close": 1730.416748,
        "direction_boundary": 1694.575317,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044092
      },
      {
        "date": "2026-01-23",
        "close": 1742.255493,
        "direction_boundary": 1698.46875,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044954
      },
      {
        "date": "2026-01-30",
        "close": 1754.094116,
        "direction_boundary": 1688.735352,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045717
      },
      {
        "date": "2026-02-06",
        "close": 1750.147949,
        "direction_boundary": 1705.281982,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045878
      },
      {
        "date": "2026-02-13",
        "close": 1744.228516,
        "direction_boundary": 1707.228638,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046235
      },
      {
        "date": "2026-02-20",
        "close": 1753.107544,
        "direction_boundary": 1710.148682,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046631
      },
      {
        "date": "2026-02-27",
        "close": 1753.107544,
        "direction_boundary": 1715.015259,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034232
      },
      {
        "date": "2026-03-06",
        "close": 1759.026855,
        "direction_boundary": 1733.508789,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03172
      },
      {
        "date": "2026-03-13",
        "close": 1773.825195,
        "direction_boundary": 1745.188721,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033621
      },
      {
        "date": "2026-03-20",
        "close": 1768.892456,
        "direction_boundary": 1749.082031,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033945
      },
      {
        "date": "2026-03-27",
        "close": 1761.0,
        "direction_boundary": 1717.591553,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034635
      },
      {
        "date": "2026-04-03",
        "close": 1744.0,
        "direction_boundary": 1690.95459,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030679
      },
      {
        "date": "2026-04-10",
        "close": 1738.0,
        "direction_boundary": 1697.860474,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030931
      },
      {
        "date": "2026-04-17",
        "close": 1733.0,
        "direction_boundary": 1718.578125,
        "core_momentum": 0.008392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031275
      },
      {
        "date": "2026-04-24",
        "close": 1730.0,
        "direction_boundary": 1709.699219,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031408
      },
      {
        "date": "2026-05-01",
        "close": 1731.0,
        "direction_boundary": 1721.537842,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0306
      },
      {
        "date": "2026-05-08",
        "close": 1732.0,
        "direction_boundary": 1724.497437,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03049
      },
      {
        "date": "2026-05-15",
        "close": 1730.0,
        "direction_boundary": 1716.605103,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030549
      },
      {
        "date": "2026-05-22",
        "close": 1727.0,
        "direction_boundary": 1711.672241,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03055
      },
      {
        "date": "2026-05-29",
        "close": 1722.0,
        "direction_boundary": 1717.591553,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030641
      },
      {
        "date": "2026-06-05",
        "close": 1721.0,
        "direction_boundary": 1719.564697,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030649
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "direction_boundary": 1710.685669,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031466
      },
      {
        "date": "2026-06-19",
        "close": 1728.0,
        "direction_boundary": 1709.699219,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031466
      },
      {
        "date": "2026-06-26",
        "close": 1735.0,
        "direction_boundary": 1707.726074,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031701
      },
      {
        "date": "2026-07-03",
        "close": 1739.0,
        "direction_boundary": 1715.61853,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031819
      },
      {
        "date": "2026-07-10",
        "close": 1750.0,
        "direction_boundary": 1718.578125,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030798
      },
      {
        "date": "2026-07-17",
        "close": 1770.0,
        "direction_boundary": 1709.699219,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033895
      },
      {
        "date": "2026-07-24",
        "close": 1749.0,
        "direction_boundary": 1709.699219,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037135
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "direction_boundary": 1712.658813,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036962
      },
      {
        "date": "2026-08-07",
        "close": 1757.0,
        "direction_boundary": 1716.605103,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1766.791016,
        "volume": 18600
      },
      {
        "date": "2023-08-25",
        "close": 1766.791016,
        "volume": 10100
      },
      {
        "date": "2023-09-01",
        "close": 1782.162842,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 1783.123535,
        "volume": 22600
      },
      {
        "date": "2023-09-15",
        "close": 1793.69165,
        "volume": 14300
      },
      {
        "date": "2023-09-22",
        "close": 1789.848755,
        "volume": 14600
      },
      {
        "date": "2023-09-29",
        "close": 1769.673218,
        "volume": 35900
      },
      {
        "date": "2023-10-06",
        "close": 1770.634033,
        "volume": 23800
      },
      {
        "date": "2023-10-13",
        "close": 1743.733521,
        "volume": 21400
      },
      {
        "date": "2023-10-20",
        "close": 1731.243896,
        "volume": 31900
      },
      {
        "date": "2023-10-27",
        "close": 1737.968994,
        "volume": 21900
      },
      {
        "date": "2023-11-03",
        "close": 1748.537109,
        "volume": 51800
      },
      {
        "date": "2023-11-10",
        "close": 1740.851196,
        "volume": 13300
      },
      {
        "date": "2023-11-17",
        "close": 1757.183716,
        "volume": 14300
      },
      {
        "date": "2023-11-24",
        "close": 1756.223022,
        "volume": 10600
      },
      {
        "date": "2023-12-01",
        "close": 1753.34082,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 1749.497925,
        "volume": 12600
      },
      {
        "date": "2023-12-15",
        "close": 1765.830322,
        "volume": 34100
      },
      {
        "date": "2023-12-22",
        "close": 1761.026611,
        "volume": 36800
      },
      {
        "date": "2023-12-29",
        "close": 1730.283203,
        "volume": 99700
      },
      {
        "date": "2024-01-05",
        "close": 1746.615601,
        "volume": 38100
      },
      {
        "date": "2024-01-12",
        "close": 1729.322388,
        "volume": 66800
      },
      {
        "date": "2024-01-19",
        "close": 1732.20459,
        "volume": 44500
      },
      {
        "date": "2024-01-26",
        "close": 1734.126099,
        "volume": 40800
      },
      {
        "date": "2024-02-02",
        "close": 1737.008301,
        "volume": 62700
      },
      {
        "date": "2024-02-09",
        "close": 1741.81189,
        "volume": 44400
      },
      {
        "date": "2024-02-16",
        "close": 1744.694214,
        "volume": 47500
      },
      {
        "date": "2024-02-23",
        "close": 1751.419312,
        "volume": 28200
      },
      {
        "date": "2024-03-01",
        "close": 1761.026611,
        "volume": 40700
      },
      {
        "date": "2024-03-08",
        "close": 1763.908813,
        "volume": 38400
      },
      {
        "date": "2024-03-15",
        "close": 1766.791016,
        "volume": 30300
      },
      {
        "date": "2024-03-22",
        "close": 1776.398438,
        "volume": 39200
      },
      {
        "date": "2024-03-29",
        "close": 1764.655396,
        "volume": 147400
      },
      {
        "date": "2024-04-05",
        "close": 1752.002075,
        "volume": 37500
      },
      {
        "date": "2024-04-12",
        "close": 1752.002075,
        "volume": 29900
      },
      {
        "date": "2024-04-19",
        "close": 1744.215332,
        "volume": 44300
      },
      {
        "date": "2024-04-26",
        "close": 1738.375366,
        "volume": 41500
      },
      {
        "date": "2024-05-03",
        "close": 1742.268677,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 1746.162109,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 1747.135498,
        "volume": 19400
      },
      {
        "date": "2024-05-24",
        "close": 1743.242065,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 1744.215332,
        "volume": 20400
      },
      {
        "date": "2024-06-07",
        "close": 1746.162109,
        "volume": 17400
      },
      {
        "date": "2024-06-14",
        "close": 1752.975464,
        "volume": 19300
      },
      {
        "date": "2024-06-21",
        "close": 1752.002075,
        "volume": 18200
      },
      {
        "date": "2024-06-28",
        "close": 1754.921997,
        "volume": 15300
      },
      {
        "date": "2024-07-05",
        "close": 1752.975464,
        "volume": 24500
      },
      {
        "date": "2024-07-12",
        "close": 1752.002075,
        "volume": 20600
      },
      {
        "date": "2024-07-19",
        "close": 1752.975464,
        "volume": 16100
      },
      {
        "date": "2024-07-26",
        "close": 1750.05542,
        "volume": 15200
      },
      {
        "date": "2024-08-02",
        "close": 1738.375366,
        "volume": 38300
      },
      {
        "date": "2024-08-09",
        "close": 1735.455322,
        "volume": 42300
      },
      {
        "date": "2024-08-16",
        "close": 1742.268677,
        "volume": 10600
      },
      {
        "date": "2024-08-23",
        "close": 1738.375366,
        "volume": 11600
      },
      {
        "date": "2024-08-30",
        "close": 1741.295288,
        "volume": 13800
      },
      {
        "date": "2024-09-06",
        "close": 1737.4021,
        "volume": 19100
      },
      {
        "date": "2024-09-13",
        "close": 1722.802002,
        "volume": 68200
      },
      {
        "date": "2024-09-20",
        "close": 1735.455322,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 1725.722046,
        "volume": 52000
      },
      {
        "date": "2024-10-04",
        "close": 1718.908691,
        "volume": 20700
      },
      {
        "date": "2024-10-11",
        "close": 1715.988647,
        "volume": 20500
      },
      {
        "date": "2024-10-18",
        "close": 1718.908691,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 1709.175293,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 1710.148682,
        "volume": 49100
      },
      {
        "date": "2024-11-08",
        "close": 1716.962036,
        "volume": 12600
      },
      {
        "date": "2024-11-15",
        "close": 1710.148682,
        "volume": 12800
      },
      {
        "date": "2024-11-22",
        "close": 1703.335327,
        "volume": 18700
      },
      {
        "date": "2024-11-29",
        "close": 1695.548584,
        "volume": 22700
      },
      {
        "date": "2024-12-06",
        "close": 1695.548584,
        "volume": 19500
      },
      {
        "date": "2024-12-13",
        "close": 1693.602051,
        "volume": 19700
      },
      {
        "date": "2024-12-20",
        "close": 1692.628662,
        "volume": 23600
      },
      {
        "date": "2024-12-27",
        "close": 1701.388672,
        "volume": 33600
      },
      {
        "date": "2025-01-03",
        "close": 1703.335327,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 1708.202026,
        "volume": 17300
      },
      {
        "date": "2025-01-17",
        "close": 1694.575317,
        "volume": 20200
      },
      {
        "date": "2025-01-24",
        "close": 1698.46875,
        "volume": 15900
      },
      {
        "date": "2025-01-31",
        "close": 1688.735352,
        "volume": 64700
      },
      {
        "date": "2025-02-07",
        "close": 1705.281982,
        "volume": 16800
      },
      {
        "date": "2025-02-14",
        "close": 1707.228638,
        "volume": 11500
      },
      {
        "date": "2025-02-21",
        "close": 1710.148682,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 1715.015259,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 1733.508789,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 1745.188721,
        "volume": 36000
      },
      {
        "date": "2025-03-21",
        "close": 1749.082031,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 1717.591553,
        "volume": 129200
      },
      {
        "date": "2025-04-04",
        "close": 1690.95459,
        "volume": 43200
      },
      {
        "date": "2025-04-11",
        "close": 1697.860474,
        "volume": 29600
      },
      {
        "date": "2025-04-18",
        "close": 1718.578125,
        "volume": 13700
      },
      {
        "date": "2025-04-25",
        "close": 1709.699219,
        "volume": 6800
      },
      {
        "date": "2025-05-02",
        "close": 1721.537842,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 1724.497437,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 1716.605103,
        "volume": 9800
      },
      {
        "date": "2025-05-23",
        "close": 1711.672241,
        "volume": 10800
      },
      {
        "date": "2025-05-30",
        "close": 1717.591553,
        "volume": 7400
      },
      {
        "date": "2025-06-06",
        "close": 1719.564697,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 1710.685669,
        "volume": 12600
      },
      {
        "date": "2025-06-20",
        "close": 1709.699219,
        "volume": 10500
      },
      {
        "date": "2025-06-27",
        "close": 1707.726074,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 1715.61853,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 1718.578125,
        "volume": 11700
      },
      {
        "date": "2025-07-18",
        "close": 1709.699219,
        "volume": 13100
      },
      {
        "date": "2025-07-25",
        "close": 1709.699219,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 1712.658813,
        "volume": 9200
      },
      {
        "date": "2025-08-08",
        "close": 1716.605103,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 1717.591553,
        "volume": 15300
      },
      {
        "date": "2025-08-22",
        "close": 1720.55127,
        "volume": 14900
      },
      {
        "date": "2025-08-29",
        "close": 1760.013428,
        "volume": 25300
      },
      {
        "date": "2025-09-05",
        "close": 1743.242065,
        "volume": 15300
      },
      {
        "date": "2025-09-12",
        "close": 1744.228516,
        "volume": 14700
      },
      {
        "date": "2025-09-19",
        "close": 1746.20166,
        "volume": 15500
      },
      {
        "date": "2025-09-26",
        "close": 1746.20166,
        "volume": 36300
      },
      {
        "date": "2025-10-03",
        "close": 1720.55127,
        "volume": 29200
      },
      {
        "date": "2025-10-10",
        "close": 1716.605103,
        "volume": 19100
      },
      {
        "date": "2025-10-17",
        "close": 1716.605103,
        "volume": 11300
      },
      {
        "date": "2025-10-24",
        "close": 1716.605103,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 1708.712646,
        "volume": 21300
      },
      {
        "date": "2025-11-07",
        "close": 1712.658813,
        "volume": 10300
      },
      {
        "date": "2025-11-14",
        "close": 1714.631958,
        "volume": 10400
      },
      {
        "date": "2025-11-21",
        "close": 1711.672241,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 1716.605103,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 1717.591553,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 1717.591553,
        "volume": 10600
      },
      {
        "date": "2025-12-19",
        "close": 1715.61853,
        "volume": 15600
      },
      {
        "date": "2025-12-26",
        "close": 1720.55127,
        "volume": 15400
      },
      {
        "date": "2026-01-02",
        "close": 1721.537842,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 1736.336182,
        "volume": 15900
      },
      {
        "date": "2026-01-16",
        "close": 1730.416748,
        "volume": 16700
      },
      {
        "date": "2026-01-23",
        "close": 1742.255493,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 1754.094116,
        "volume": 13800
      },
      {
        "date": "2026-02-06",
        "close": 1750.147949,
        "volume": 12000
      },
      {
        "date": "2026-02-13",
        "close": 1744.228516,
        "volume": 14100
      },
      {
        "date": "2026-02-20",
        "close": 1753.107544,
        "volume": 16900
      },
      {
        "date": "2026-02-27",
        "close": 1753.107544,
        "volume": 15500
      },
      {
        "date": "2026-03-06",
        "close": 1759.026855,
        "volume": 24800
      },
      {
        "date": "2026-03-13",
        "close": 1773.825195,
        "volume": 25400
      },
      {
        "date": "2026-03-20",
        "close": 1768.892456,
        "volume": 21800
      },
      {
        "date": "2026-03-27",
        "close": 1761.0,
        "volume": 69800
      },
      {
        "date": "2026-04-03",
        "close": 1744.0,
        "volume": 44700
      },
      {
        "date": "2026-04-10",
        "close": 1738.0,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 1733.0,
        "volume": 14800
      },
      {
        "date": "2026-04-24",
        "close": 1730.0,
        "volume": 11900
      },
      {
        "date": "2026-05-01",
        "close": 1731.0,
        "volume": 10300
      },
      {
        "date": "2026-05-08",
        "close": 1732.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 1730.0,
        "volume": 9300
      },
      {
        "date": "2026-05-22",
        "close": 1727.0,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 1722.0,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 1721.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 1728.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 1735.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 1739.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1750.0,
        "volume": 19700
      },
      {
        "date": "2026-07-17",
        "close": 1770.0,
        "volume": 21900
      },
      {
        "date": "2026-07-24",
        "close": 1749.0,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 1757.0,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 1743.870081,
      "fair_value": 1734.26572,
      "market_activity": 47.544778,
      "market_dynamics": 0.899796,
      "relative_strength": -16.528764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001111,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003924,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.001209
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.007778
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.002235
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.002785
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001109
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.007778
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.008588
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.024664
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.002309
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.02471
      }
    ]
  }
}