{
  "ticker": {
    "uuid": "ec29006d-54f7-4b4e-8973-9ee144817196",
    "symbol": "2558",
    "name": "MAXIS S&P500 US Equity ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3506.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26666.269531,
    "boundary_margin": -0.868523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.121669,
    "volatility_stability": 1.962,
    "risk_context": 0.0243,
    "current_regime": {
      "move": 0.819408,
      "interruption": 0.819408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17719.039063,
        "direction_boundary": 15998.518555,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2023-08-25",
        "close": 17845.119141,
        "direction_boundary": 15788.072266,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2023-09-01",
        "close": 18325.195313,
        "direction_boundary": 15285.876953,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2023-09-08",
        "close": 18310.644531,
        "direction_boundary": 15821.552734,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2023-09-15",
        "close": 18572.501953,
        "direction_boundary": 15309.792969,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135659
      },
      {
        "date": "2023-09-22",
        "close": 17942.103516,
        "direction_boundary": 15056.303711,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2023-09-29",
        "close": 17927.556641,
        "direction_boundary": 14491.931641,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2023-10-06",
        "close": 17670.548828,
        "direction_boundary": 14922.384766,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2023-10-13",
        "close": 18208.810547,
        "direction_boundary": 14998.908203,
        "core_momentum": 0.214009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2023-10-20",
        "close": 17874.214844,
        "direction_boundary": 15137.612305,
        "core_momentum": 0.180782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2023-10-27",
        "close": 17462.033203,
        "direction_boundary": 15266.748047,
        "core_momentum": 0.143795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147377
      },
      {
        "date": "2023-11-03",
        "close": 17859.666016,
        "direction_boundary": 15209.354492,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146051
      },
      {
        "date": "2023-11-10",
        "close": 18417.326172,
        "direction_boundary": 15534.584961,
        "core_momentum": 0.185569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2023-11-17",
        "close": 19018.630859,
        "direction_boundary": 15223.703125,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2023-11-24",
        "close": 19042.875,
        "direction_boundary": 15453.276367,
        "core_momentum": 0.232287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138929
      },
      {
        "date": "2023-12-01",
        "close": 18916.796875,
        "direction_boundary": 15195.003906,
        "core_momentum": 0.244935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2023-12-08",
        "close": 18482.826172,
        "direction_boundary": 14947.666992,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2023-12-15",
        "close": 18780.542969,
        "direction_boundary": 14798.432617,
        "core_momentum": 0.26909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2023-12-22",
        "close": 18892.794922,
        "direction_boundary": 14042.623047,
        "core_momentum": 0.345389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2023-12-29",
        "close": 18975.763672,
        "direction_boundary": 14071.507813,
        "core_momentum": 0.348524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2024-01-05",
        "close": 19024.572266,
        "direction_boundary": 14172.603516,
        "core_momentum": 0.342348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2024-01-12",
        "close": 19419.900391,
        "direction_boundary": 14196.674805,
        "core_momentum": 0.367919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2024-01-19",
        "close": 19922.601563,
        "direction_boundary": 13975.227539,
        "core_momentum": 0.425565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2024-01-26",
        "close": 20200.796875,
        "direction_boundary": 14567.355469,
        "core_momentum": 0.386717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-02-02",
        "close": 20249.601563,
        "direction_boundary": 14798.432617,
        "core_momentum": 0.368361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2024-02-09",
        "close": 20928.003906,
        "direction_boundary": 14841.756836,
        "core_momentum": 0.410076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2024-02-16",
        "close": 21176.916016,
        "direction_boundary": 15193.185547,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132745
      },
      {
        "date": "2024-02-23",
        "close": 21176.916016,
        "direction_boundary": 14952.482422,
        "core_momentum": 0.416281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2024-03-01",
        "close": 21547.839844,
        "direction_boundary": 15063.204102,
        "core_momentum": 0.430495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2024-03-08",
        "close": 21416.064453,
        "direction_boundary": 14740.664063,
        "core_momentum": 0.452856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2024-03-15",
        "close": 21435.585938,
        "direction_boundary": 14615.49707,
        "core_momentum": 0.466634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-03-22",
        "close": 22309.212891,
        "direction_boundary": 14273.697266,
        "core_momentum": 0.56296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2024-03-29",
        "close": 22333.615234,
        "direction_boundary": 14966.923828,
        "core_momentum": 0.492198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2024-04-05",
        "close": 21918.765625,
        "direction_boundary": 15000.624023,
        "core_momentum": 0.46119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2024-04-12",
        "close": 22392.185547,
        "direction_boundary": 15231.697266,
        "core_momentum": 0.470104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2024-04-19",
        "close": 21572.244141,
        "direction_boundary": 15356.863281,
        "core_momentum": 0.40473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2024-04-26",
        "close": 22362.900391,
        "direction_boundary": 15486.842773,
        "core_momentum": 0.443994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-05-03",
        "close": 22094.466797,
        "direction_boundary": 15915.294922,
        "core_momentum": 0.388254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2024-05-10",
        "close": 22850.958984,
        "direction_boundary": 15496.470703,
        "core_momentum": 0.474591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-05-17",
        "close": 23221.884766,
        "direction_boundary": 16146.368164,
        "core_momentum": 0.438211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2024-05-24",
        "close": 23304.853516,
        "direction_boundary": 16088.601563,
        "core_momentum": 0.448532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-05-31",
        "close": 23080.347656,
        "direction_boundary": 16348.561523,
        "core_momentum": 0.411766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-06-07",
        "close": 23363.421875,
        "direction_boundary": 16623.117188,
        "core_momentum": 0.405478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125942
      },
      {
        "date": "2024-06-14",
        "close": 24214.892578,
        "direction_boundary": 17326.253906,
        "core_momentum": 0.397584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2024-06-21",
        "close": 24533.703125,
        "direction_boundary": 17423.238281,
        "core_momentum": 0.408102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-06-28",
        "close": 24906.46875,
        "direction_boundary": 17733.587891,
        "core_momentum": 0.40448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2024-07-05",
        "close": 25083.039063,
        "direction_boundary": 17622.056641,
        "core_momentum": 0.423389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2024-07-12",
        "close": 25053.609375,
        "direction_boundary": 17316.554688,
        "core_momentum": 0.446801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2024-07-19",
        "close": 24778.941406,
        "direction_boundary": 17733.587891,
        "core_momentum": 0.397289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2024-07-26",
        "close": 23479.173828,
        "direction_boundary": 17641.453125,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2024-08-02",
        "close": 22669.884766,
        "direction_boundary": 17956.652344,
        "core_momentum": 0.262478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2024-08-09",
        "close": 22056.789063,
        "direction_boundary": 18005.142578,
        "core_momentum": 0.225027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167317
      },
      {
        "date": "2024-08-16",
        "close": 23341.841797,
        "direction_boundary": 17719.039063,
        "core_momentum": 0.317331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2024-08-23",
        "close": 22983.791016,
        "direction_boundary": 17845.119141,
        "core_momentum": 0.28796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185211
      },
      {
        "date": "2024-08-30",
        "close": 22954.365234,
        "direction_boundary": 18325.195313,
        "core_momentum": 0.252612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2024-09-06",
        "close": 22115.644531,
        "direction_boundary": 18310.644531,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191925
      },
      {
        "date": "2024-09-13",
        "close": 22267.695313,
        "direction_boundary": 18572.501953,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192082
      },
      {
        "date": "2024-09-20",
        "close": 22924.935547,
        "direction_boundary": 17942.103516,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188284
      },
      {
        "date": "2024-09-27",
        "close": 23729.318359,
        "direction_boundary": 17927.556641,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19391
      },
      {
        "date": "2024-10-04",
        "close": 23523.320313,
        "direction_boundary": 17670.548828,
        "core_momentum": 0.331216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192221
      },
      {
        "date": "2024-10-11",
        "close": 24293.369141,
        "direction_boundary": 18208.810547,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194895
      },
      {
        "date": "2024-10-18",
        "close": 24744.607422,
        "direction_boundary": 17874.214844,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186925
      },
      {
        "date": "2024-10-25",
        "close": 24916.275391,
        "direction_boundary": 17462.033203,
        "core_momentum": 0.426883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2024-11-01",
        "close": 24651.417969,
        "direction_boundary": 17859.666016,
        "core_momentum": 0.380284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2024-11-08",
        "close": 25838.375,
        "direction_boundary": 18417.326172,
        "core_momentum": 0.402938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2024-11-15",
        "close": 26142.470703,
        "direction_boundary": 19018.630859,
        "core_momentum": 0.374572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2024-11-22",
        "close": 26078.708984,
        "direction_boundary": 19042.875,
        "core_momentum": 0.369473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2024-11-29",
        "close": 25539.181641,
        "direction_boundary": 18916.796875,
        "core_momentum": 0.35008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2024-12-06",
        "close": 25612.755859,
        "direction_boundary": 18482.826172,
        "core_momentum": 0.38576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2024-12-13",
        "close": 26215.025391,
        "direction_boundary": 18780.542969,
        "core_momentum": 0.395861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2024-12-20",
        "close": 25998.167969,
        "direction_boundary": 18892.794922,
        "core_momentum": 0.376089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-12-27",
        "close": 26914.878906,
        "direction_boundary": 18975.763672,
        "core_momentum": 0.418382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2025-01-03",
        "close": 26702.951172,
        "direction_boundary": 19024.572266,
        "core_momentum": 0.403603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190047
      },
      {
        "date": "2025-01-10",
        "close": 26461.451172,
        "direction_boundary": 19419.900391,
        "core_momentum": 0.362595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2025-01-17",
        "close": 26215.025391,
        "direction_boundary": 19922.601563,
        "core_momentum": 0.315843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2025-01-24",
        "close": 26870.523438,
        "direction_boundary": 20200.796875,
        "core_momentum": 0.330171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2025-01-31",
        "close": 26673.382813,
        "direction_boundary": 20249.601563,
        "core_momentum": 0.31723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2025-02-07",
        "close": 26081.953125,
        "direction_boundary": 20928.003906,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2025-02-14",
        "close": 26461.451172,
        "direction_boundary": 21176.916016,
        "core_momentum": 0.249542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2025-02-21",
        "close": 26101.667969,
        "direction_boundary": 21176.916016,
        "core_momentum": 0.232553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2025-02-28",
        "close": 24977.955078,
        "direction_boundary": 21547.839844,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162169
      },
      {
        "date": "2025-03-07",
        "close": 24041.527344,
        "direction_boundary": 21416.064453,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2025-03-14",
        "close": 23430.386719,
        "direction_boundary": 21435.585938,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167421
      },
      {
        "date": "2025-03-21",
        "close": 24031.669922,
        "direction_boundary": 22309.212891,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166283
      },
      {
        "date": "2025-03-28",
        "close": 24376.669922,
        "direction_boundary": 22333.615234,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160602
      },
      {
        "date": "2025-04-04",
        "close": 22321.460938,
        "direction_boundary": 21918.765625,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202486
      },
      {
        "date": "2025-04-11",
        "close": 21784.246094,
        "direction_boundary": 22392.185547,
        "core_momentum": -0.02715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2025-04-18",
        "close": 21454.03125,
        "direction_boundary": 21572.244141,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-04-25",
        "close": 22523.53125,
        "direction_boundary": 22362.900391,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209683
      },
      {
        "date": "2025-05-02",
        "close": 23213.529297,
        "direction_boundary": 22094.466797,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214629
      },
      {
        "date": "2025-05-09",
        "close": 23390.957031,
        "direction_boundary": 22850.958984,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203162
      },
      {
        "date": "2025-05-16",
        "close": 24421.029297,
        "direction_boundary": 23221.884766,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212415
      },
      {
        "date": "2025-05-23",
        "close": 23790.169922,
        "direction_boundary": 23304.853516,
        "core_momentum": 0.020825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21491
      },
      {
        "date": "2025-05-30",
        "close": 24169.669922,
        "direction_boundary": 23080.347656,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215008
      },
      {
        "date": "2025-06-06",
        "close": 24278.099609,
        "direction_boundary": 23363.421875,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-06-13",
        "close": 24322.691406,
        "direction_boundary": 24214.892578,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212085
      },
      {
        "date": "2025-06-20",
        "close": 24728.978516,
        "direction_boundary": 24533.703125,
        "core_momentum": 0.007959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213612
      },
      {
        "date": "2025-06-27",
        "close": 25278.951172,
        "direction_boundary": 24906.46875,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209967
      },
      {
        "date": "2025-07-04",
        "close": 25680.283203,
        "direction_boundary": 25083.039063,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211288
      },
      {
        "date": "2025-07-11",
        "close": 26190.619141,
        "direction_boundary": 25053.609375,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212982
      },
      {
        "date": "2025-07-18",
        "close": 26740.591797,
        "direction_boundary": 24778.941406,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-07-25",
        "close": 26686.089844,
        "direction_boundary": 23479.173828,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211761
      },
      {
        "date": "2025-08-01",
        "close": 27087.421875,
        "direction_boundary": 22669.884766,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2025-08-08",
        "close": 26666.269531,
        "direction_boundary": 22056.789063,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2025-08-15",
        "close": 27191.470703,
        "direction_boundary": 23341.841797,
        "core_momentum": 0.164924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212027
      },
      {
        "date": "2025-08-22",
        "close": 26933.826172,
        "direction_boundary": 22983.791016,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2025-08-29",
        "close": 27196.425781,
        "direction_boundary": 22954.365234,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2025-09-05",
        "close": 27563.074219,
        "direction_boundary": 22115.644531,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2025-09-12",
        "close": 27652.259766,
        "direction_boundary": 22267.695313,
        "core_momentum": 0.241811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2025-09-19",
        "close": 27895.039063,
        "direction_boundary": 22924.935547,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2025-09-26",
        "close": 28207.185547,
        "direction_boundary": 23729.318359,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185308
      },
      {
        "date": "2025-10-03",
        "close": 28365.738281,
        "direction_boundary": 23523.320313,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2025-10-10",
        "close": 29396.318359,
        "direction_boundary": 24293.369141,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2025-10-17",
        "close": 28147.730469,
        "direction_boundary": 24744.607422,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2025-10-24",
        "close": 29148.582031,
        "direction_boundary": 24916.275391,
        "core_momentum": 0.169861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2025-10-31",
        "close": 30203.9375,
        "direction_boundary": 24651.417969,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-11-07",
        "close": 29554.869141,
        "direction_boundary": 25838.375,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2025-11-14",
        "close": 29758.011719,
        "direction_boundary": 26142.470703,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2025-11-21",
        "close": 29381.453125,
        "direction_boundary": 26078.708984,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2025-11-28",
        "close": 30530.947266,
        "direction_boundary": 25539.181641,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2025-12-05",
        "close": 30243.574219,
        "direction_boundary": 25612.755859,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2025-12-12",
        "close": 30742.339844,
        "direction_boundary": 26215.025391,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-12-19",
        "close": 30115.148438,
        "direction_boundary": 25998.167969,
        "core_momentum": 0.158357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-12-26",
        "close": 30931.494141,
        "direction_boundary": 26914.878906,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2026-01-02",
        "close": 30812.027344,
        "direction_boundary": 26702.951172,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2026-01-09",
        "close": 31160.46875,
        "direction_boundary": 26461.451172,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2026-01-16",
        "close": 31558.685547,
        "direction_boundary": 26215.025391,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2026-01-23",
        "close": 31389.443359,
        "direction_boundary": 26870.523438,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2026-01-30",
        "close": 30473.544922,
        "direction_boundary": 26673.382813,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2026-02-06",
        "close": 30553.1875,
        "direction_boundary": 26081.953125,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2026-02-13",
        "close": 29916.041016,
        "direction_boundary": 26461.451172,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2026-02-20",
        "close": 30573.097656,
        "direction_boundary": 26101.667969,
        "core_momentum": 0.171308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2026-02-27",
        "close": 30722.429688,
        "direction_boundary": 24977.955078,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2026-03-06",
        "close": 30901.626953,
        "direction_boundary": 24041.527344,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2026-03-13",
        "close": 30503.410156,
        "direction_boundary": 23430.386719,
        "core_momentum": 0.301874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151741
      },
      {
        "date": "2026-03-20",
        "close": 30403.855469,
        "direction_boundary": 24031.669922,
        "core_momentum": 0.265158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2026-03-27",
        "close": 29816.486328,
        "direction_boundary": 24376.669922,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2026-04-03",
        "close": 30085.283203,
        "direction_boundary": 22321.460938,
        "core_momentum": 0.347819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154855
      },
      {
        "date": "2026-04-10",
        "close": 31140.556641,
        "direction_boundary": 21784.246094,
        "core_momentum": 0.429499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2026-04-17",
        "close": 32195.832031,
        "direction_boundary": 21454.03125,
        "core_momentum": 0.500689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2026-04-24",
        "close": 32574.138672,
        "direction_boundary": 22523.53125,
        "core_momentum": 0.446227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2026-05-01",
        "close": 32594.048828,
        "direction_boundary": 23213.529297,
        "core_momentum": 0.404097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2026-05-08",
        "close": 33101.773438,
        "direction_boundary": 23390.957031,
        "core_momentum": 0.415153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2026-05-15",
        "close": 33898.207031,
        "direction_boundary": 24421.029297,
        "core_momentum": 0.388074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2026-05-22",
        "close": 34097.316406,
        "direction_boundary": 23790.169922,
        "core_momentum": 0.433252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2026-05-29",
        "close": 34605.042969,
        "direction_boundary": 24169.669922,
        "core_momentum": 0.431755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2026-06-05",
        "close": 1927.0,
        "direction_boundary": 24278.099609,
        "core_momentum": -0.920628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.014202
      },
      {
        "date": "2026-06-12",
        "close": 3413.0,
        "direction_boundary": 24322.691406,
        "core_momentum": -0.859678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.120471
      },
      {
        "date": "2026-06-19",
        "close": 3479.0,
        "direction_boundary": 24728.978516,
        "core_momentum": -0.859315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.122074
      },
      {
        "date": "2026-06-26",
        "close": 3400.0,
        "direction_boundary": 25278.951172,
        "core_momentum": -0.865501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.120003
      },
      {
        "date": "2026-07-03",
        "close": 3467.0,
        "direction_boundary": 25680.283203,
        "core_momentum": -0.864994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.12105
      },
      {
        "date": "2026-07-10",
        "close": 3502.0,
        "direction_boundary": 26190.619141,
        "core_momentum": -0.866288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.120995
      },
      {
        "date": "2026-07-17",
        "close": 3489.0,
        "direction_boundary": 26740.591797,
        "core_momentum": -0.869524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.120287
      },
      {
        "date": "2026-07-24",
        "close": 3486.0,
        "direction_boundary": 26686.089844,
        "core_momentum": -0.86937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.120465
      },
      {
        "date": "2026-07-31",
        "close": 3451.0,
        "direction_boundary": 27087.421875,
        "core_momentum": -0.872598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.121075
      },
      {
        "date": "2026-08-07",
        "close": 3506.0,
        "direction_boundary": 26666.269531,
        "core_momentum": -0.868523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.121669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17719.039063,
        "volume": 181914
      },
      {
        "date": "2023-08-25",
        "close": 17845.119141,
        "volume": 111812
      },
      {
        "date": "2023-09-01",
        "close": 18325.195313,
        "volume": 180884
      },
      {
        "date": "2023-09-08",
        "close": 18310.644531,
        "volume": 110921
      },
      {
        "date": "2023-09-15",
        "close": 18572.501953,
        "volume": 204576
      },
      {
        "date": "2023-09-22",
        "close": 17942.103516,
        "volume": 171622
      },
      {
        "date": "2023-09-29",
        "close": 17927.556641,
        "volume": 136906
      },
      {
        "date": "2023-10-06",
        "close": 17670.548828,
        "volume": 145182
      },
      {
        "date": "2023-10-13",
        "close": 18208.810547,
        "volume": 119115
      },
      {
        "date": "2023-10-20",
        "close": 17874.214844,
        "volume": 121662
      },
      {
        "date": "2023-10-27",
        "close": 17462.033203,
        "volume": 230751
      },
      {
        "date": "2023-11-03",
        "close": 17859.666016,
        "volume": 203810
      },
      {
        "date": "2023-11-10",
        "close": 18417.326172,
        "volume": 313074
      },
      {
        "date": "2023-11-17",
        "close": 19018.630859,
        "volume": 236271
      },
      {
        "date": "2023-11-24",
        "close": 19042.875,
        "volume": 161441
      },
      {
        "date": "2023-12-01",
        "close": 18916.796875,
        "volume": 204749
      },
      {
        "date": "2023-12-08",
        "close": 18482.826172,
        "volume": 213431
      },
      {
        "date": "2023-12-15",
        "close": 18780.542969,
        "volume": 281743
      },
      {
        "date": "2023-12-22",
        "close": 18892.794922,
        "volume": 336568
      },
      {
        "date": "2023-12-29",
        "close": 18975.763672,
        "volume": 208483
      },
      {
        "date": "2024-01-05",
        "close": 19024.572266,
        "volume": 148181
      },
      {
        "date": "2024-01-12",
        "close": 19419.900391,
        "volume": 256187
      },
      {
        "date": "2024-01-19",
        "close": 19922.601563,
        "volume": 179461
      },
      {
        "date": "2024-01-26",
        "close": 20200.796875,
        "volume": 280915
      },
      {
        "date": "2024-02-02",
        "close": 20249.601563,
        "volume": 166758
      },
      {
        "date": "2024-02-09",
        "close": 20928.003906,
        "volume": 141278
      },
      {
        "date": "2024-02-16",
        "close": 21176.916016,
        "volume": 161888
      },
      {
        "date": "2024-02-23",
        "close": 21176.916016,
        "volume": 110883
      },
      {
        "date": "2024-03-01",
        "close": 21547.839844,
        "volume": 146056
      },
      {
        "date": "2024-03-08",
        "close": 21416.064453,
        "volume": 213115
      },
      {
        "date": "2024-03-15",
        "close": 21435.585938,
        "volume": 150009
      },
      {
        "date": "2024-03-22",
        "close": 22309.212891,
        "volume": 165382
      },
      {
        "date": "2024-03-29",
        "close": 22333.615234,
        "volume": 105887
      },
      {
        "date": "2024-04-05",
        "close": 21918.765625,
        "volume": 181404
      },
      {
        "date": "2024-04-12",
        "close": 22392.185547,
        "volume": 118283
      },
      {
        "date": "2024-04-19",
        "close": 21572.244141,
        "volume": 161641
      },
      {
        "date": "2024-04-26",
        "close": 22362.900391,
        "volume": 149298
      },
      {
        "date": "2024-05-03",
        "close": 22094.466797,
        "volume": 108530
      },
      {
        "date": "2024-05-10",
        "close": 22850.958984,
        "volume": 110322
      },
      {
        "date": "2024-05-17",
        "close": 23221.884766,
        "volume": 113749
      },
      {
        "date": "2024-05-24",
        "close": 23304.853516,
        "volume": 161682
      },
      {
        "date": "2024-05-31",
        "close": 23080.347656,
        "volume": 121705
      },
      {
        "date": "2024-06-07",
        "close": 23363.421875,
        "volume": 144170
      },
      {
        "date": "2024-06-14",
        "close": 24214.892578,
        "volume": 226167
      },
      {
        "date": "2024-06-21",
        "close": 24533.703125,
        "volume": 220848
      },
      {
        "date": "2024-06-28",
        "close": 24906.46875,
        "volume": 193678
      },
      {
        "date": "2024-07-05",
        "close": 25083.039063,
        "volume": 238498
      },
      {
        "date": "2024-07-12",
        "close": 25053.609375,
        "volume": 334860
      },
      {
        "date": "2024-07-19",
        "close": 24778.941406,
        "volume": 183418
      },
      {
        "date": "2024-07-26",
        "close": 23479.173828,
        "volume": 286073
      },
      {
        "date": "2024-08-02",
        "close": 22669.884766,
        "volume": 273684
      },
      {
        "date": "2024-08-09",
        "close": 22056.789063,
        "volume": 546021
      },
      {
        "date": "2024-08-16",
        "close": 23341.841797,
        "volume": 238926
      },
      {
        "date": "2024-08-23",
        "close": 22983.791016,
        "volume": 172780
      },
      {
        "date": "2024-08-30",
        "close": 22954.365234,
        "volume": 104799
      },
      {
        "date": "2024-09-06",
        "close": 22115.644531,
        "volume": 192115
      },
      {
        "date": "2024-09-13",
        "close": 22267.695313,
        "volume": 170291
      },
      {
        "date": "2024-09-20",
        "close": 22924.935547,
        "volume": 130030
      },
      {
        "date": "2024-09-27",
        "close": 23729.318359,
        "volume": 191567
      },
      {
        "date": "2024-10-04",
        "close": 23523.320313,
        "volume": 259383
      },
      {
        "date": "2024-10-11",
        "close": 24293.369141,
        "volume": 195798
      },
      {
        "date": "2024-10-18",
        "close": 24744.607422,
        "volume": 107648
      },
      {
        "date": "2024-10-25",
        "close": 24916.275391,
        "volume": 172466
      },
      {
        "date": "2024-11-01",
        "close": 24651.417969,
        "volume": 177788
      },
      {
        "date": "2024-11-08",
        "close": 25838.375,
        "volume": 279501
      },
      {
        "date": "2024-11-15",
        "close": 26142.470703,
        "volume": 276591
      },
      {
        "date": "2024-11-22",
        "close": 26078.708984,
        "volume": 196589
      },
      {
        "date": "2024-11-29",
        "close": 25539.181641,
        "volume": 171177
      },
      {
        "date": "2024-12-06",
        "close": 25612.755859,
        "volume": 106191
      },
      {
        "date": "2024-12-13",
        "close": 26215.025391,
        "volume": 151555
      },
      {
        "date": "2024-12-20",
        "close": 25998.167969,
        "volume": 237136
      },
      {
        "date": "2024-12-27",
        "close": 26914.878906,
        "volume": 313516
      },
      {
        "date": "2025-01-03",
        "close": 26702.951172,
        "volume": 52272
      },
      {
        "date": "2025-01-10",
        "close": 26461.451172,
        "volume": 189468
      },
      {
        "date": "2025-01-17",
        "close": 26215.025391,
        "volume": 143602
      },
      {
        "date": "2025-01-24",
        "close": 26870.523438,
        "volume": 251005
      },
      {
        "date": "2025-01-31",
        "close": 26673.382813,
        "volume": 233349
      },
      {
        "date": "2025-02-07",
        "close": 26081.953125,
        "volume": 320381
      },
      {
        "date": "2025-02-14",
        "close": 26461.451172,
        "volume": 92860
      },
      {
        "date": "2025-02-21",
        "close": 26101.667969,
        "volume": 116391
      },
      {
        "date": "2025-02-28",
        "close": 24977.955078,
        "volume": 187387
      },
      {
        "date": "2025-03-07",
        "close": 24041.527344,
        "volume": 310257
      },
      {
        "date": "2025-03-14",
        "close": 23430.386719,
        "volume": 210132
      },
      {
        "date": "2025-03-21",
        "close": 24031.669922,
        "volume": 130513
      },
      {
        "date": "2025-03-28",
        "close": 24376.669922,
        "volume": 107861
      },
      {
        "date": "2025-04-04",
        "close": 22321.460938,
        "volume": 231596
      },
      {
        "date": "2025-04-11",
        "close": 21784.246094,
        "volume": 443833
      },
      {
        "date": "2025-04-18",
        "close": 21454.03125,
        "volume": 114003
      },
      {
        "date": "2025-04-25",
        "close": 22523.53125,
        "volume": 216739
      },
      {
        "date": "2025-05-02",
        "close": 23213.529297,
        "volume": 126900
      },
      {
        "date": "2025-05-09",
        "close": 23390.957031,
        "volume": 150737
      },
      {
        "date": "2025-05-16",
        "close": 24421.029297,
        "volume": 168737
      },
      {
        "date": "2025-05-23",
        "close": 23790.169922,
        "volume": 84115
      },
      {
        "date": "2025-05-30",
        "close": 24169.669922,
        "volume": 114528
      },
      {
        "date": "2025-06-06",
        "close": 24278.099609,
        "volume": 67590
      },
      {
        "date": "2025-06-13",
        "close": 24322.691406,
        "volume": 145507
      },
      {
        "date": "2025-06-20",
        "close": 24728.978516,
        "volume": 69763
      },
      {
        "date": "2025-06-27",
        "close": 25278.951172,
        "volume": 90056
      },
      {
        "date": "2025-07-04",
        "close": 25680.283203,
        "volume": 72885
      },
      {
        "date": "2025-07-11",
        "close": 26190.619141,
        "volume": 129466
      },
      {
        "date": "2025-07-18",
        "close": 26740.591797,
        "volume": 77173
      },
      {
        "date": "2025-07-25",
        "close": 26686.089844,
        "volume": 83838
      },
      {
        "date": "2025-08-01",
        "close": 27087.421875,
        "volume": 134284
      },
      {
        "date": "2025-08-08",
        "close": 26666.269531,
        "volume": 102229
      },
      {
        "date": "2025-08-15",
        "close": 27191.470703,
        "volume": 97761
      },
      {
        "date": "2025-08-22",
        "close": 26933.826172,
        "volume": 77994
      },
      {
        "date": "2025-08-29",
        "close": 27196.425781,
        "volume": 116496
      },
      {
        "date": "2025-09-05",
        "close": 27563.074219,
        "volume": 124969
      },
      {
        "date": "2025-09-12",
        "close": 27652.259766,
        "volume": 104694
      },
      {
        "date": "2025-09-19",
        "close": 27895.039063,
        "volume": 111741
      },
      {
        "date": "2025-09-26",
        "close": 28207.185547,
        "volume": 79944
      },
      {
        "date": "2025-10-03",
        "close": 28365.738281,
        "volume": 66091
      },
      {
        "date": "2025-10-10",
        "close": 29396.318359,
        "volume": 110703
      },
      {
        "date": "2025-10-17",
        "close": 28147.730469,
        "volume": 108834
      },
      {
        "date": "2025-10-24",
        "close": 29148.582031,
        "volume": 91427
      },
      {
        "date": "2025-10-31",
        "close": 30203.9375,
        "volume": 107869
      },
      {
        "date": "2025-11-07",
        "close": 29554.869141,
        "volume": 77826
      },
      {
        "date": "2025-11-14",
        "close": 29758.011719,
        "volume": 122627
      },
      {
        "date": "2025-11-21",
        "close": 29381.453125,
        "volume": 117327
      },
      {
        "date": "2025-11-28",
        "close": 30530.947266,
        "volume": 80131
      },
      {
        "date": "2025-12-05",
        "close": 30243.574219,
        "volume": 147570
      },
      {
        "date": "2025-12-12",
        "close": 30742.339844,
        "volume": 105505
      },
      {
        "date": "2025-12-19",
        "close": 30115.148438,
        "volume": 98376
      },
      {
        "date": "2025-12-26",
        "close": 30931.494141,
        "volume": 147994
      },
      {
        "date": "2026-01-02",
        "close": 30812.027344,
        "volume": 37083
      },
      {
        "date": "2026-01-09",
        "close": 31160.46875,
        "volume": 196420
      },
      {
        "date": "2026-01-16",
        "close": 31558.685547,
        "volume": 121200
      },
      {
        "date": "2026-01-23",
        "close": 31389.443359,
        "volume": 147812
      },
      {
        "date": "2026-01-30",
        "close": 30473.544922,
        "volume": 163388
      },
      {
        "date": "2026-02-06",
        "close": 30553.1875,
        "volume": 111965
      },
      {
        "date": "2026-02-13",
        "close": 29916.041016,
        "volume": 125917
      },
      {
        "date": "2026-02-20",
        "close": 30573.097656,
        "volume": 100468
      },
      {
        "date": "2026-02-27",
        "close": 30722.429688,
        "volume": 88503
      },
      {
        "date": "2026-03-06",
        "close": 30901.626953,
        "volume": 105599
      },
      {
        "date": "2026-03-13",
        "close": 30503.410156,
        "volume": 119877
      },
      {
        "date": "2026-03-20",
        "close": 30403.855469,
        "volume": 56264
      },
      {
        "date": "2026-03-27",
        "close": 29816.486328,
        "volume": 116671
      },
      {
        "date": "2026-04-03",
        "close": 30085.283203,
        "volume": 116331
      },
      {
        "date": "2026-04-10",
        "close": 31140.556641,
        "volume": 105681
      },
      {
        "date": "2026-04-17",
        "close": 32195.832031,
        "volume": 99465
      },
      {
        "date": "2026-04-24",
        "close": 32574.138672,
        "volume": 105418
      },
      {
        "date": "2026-05-01",
        "close": 32594.048828,
        "volume": 96434
      },
      {
        "date": "2026-05-08",
        "close": 33101.773438,
        "volume": 47114
      },
      {
        "date": "2026-05-15",
        "close": 33898.207031,
        "volume": 118303
      },
      {
        "date": "2026-05-22",
        "close": 34097.316406,
        "volume": 124452
      },
      {
        "date": "2026-05-29",
        "close": 34605.042969,
        "volume": 119946
      },
      {
        "date": "2026-06-05",
        "close": 1927.0,
        "volume": 93449
      },
      {
        "date": "2026-06-12",
        "close": 3413.0,
        "volume": 195799
      },
      {
        "date": "2026-06-19",
        "close": 3479.0,
        "volume": 114700
      },
      {
        "date": "2026-06-26",
        "close": 3400.0,
        "volume": 193404
      },
      {
        "date": "2026-07-03",
        "close": 3467.0,
        "volume": 194282
      },
      {
        "date": "2026-07-10",
        "close": 3502.0,
        "volume": 693916
      },
      {
        "date": "2026-07-17",
        "close": 3489.0,
        "volume": 1051416
      },
      {
        "date": "2026-07-24",
        "close": 3486.0,
        "volume": 513135
      },
      {
        "date": "2026-07-31",
        "close": 3451.0,
        "volume": 1266231
      },
      {
        "date": "2026-08-07",
        "close": 3506.0,
        "volume": 1111188
      }
    ],
    "sharemaestro_context": {
      "trend": 22140.80026,
      "fair_value": 23548.861929,
      "market_activity": -24.426727,
      "market_dynamics": -0.529645,
      "relative_strength": -88.85748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014064,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.046045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.295085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.387444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.379719
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.01097
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.045815
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.075885
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.441318
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015158
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.536395
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.819408
      }
    ]
  }
}