{
  "ticker": {
    "uuid": "ec293f26-55af-4f6c-a81e-fe16d7665eb7",
    "symbol": "SCI",
    "name": "Service Corporation International",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.125671,
    "boundary_margin": 0.074367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351061,
    "volatility_stability": 1.159,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.079903,
      "interruption": -0.013691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.894,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.805661,
        "direction_boundary": 62.978684,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2023-08-25",
        "close": 60.14691,
        "direction_boundary": 59.824602,
        "core_momentum": 0.005388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192158
      },
      {
        "date": "2023-09-01",
        "close": 60.698629,
        "direction_boundary": 57.634528,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191904
      },
      {
        "date": "2023-09-08",
        "close": 58.139793,
        "direction_boundary": 59.141374,
        "core_momentum": -0.016935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2023-09-15",
        "close": 58.05033,
        "direction_boundary": 56.950338,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189999
      },
      {
        "date": "2023-09-22",
        "close": 56.511624,
        "direction_boundary": 54.459935,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190366
      },
      {
        "date": "2023-09-29",
        "close": 54.609744,
        "direction_boundary": 54.262583,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185976
      },
      {
        "date": "2023-10-06",
        "close": 52.086648,
        "direction_boundary": 56.386473,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2023-10-13",
        "close": 51.455874,
        "direction_boundary": 56.81877,
        "core_momentum": -0.094386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2023-10-20",
        "close": 51.551446,
        "direction_boundary": 55.061391,
        "core_momentum": -0.063746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187485
      },
      {
        "date": "2023-10-27",
        "close": 51.236059,
        "direction_boundary": 57.551794,
        "core_momentum": -0.10974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2023-11-03",
        "close": 56.473395,
        "direction_boundary": 65.304934,
        "core_momentum": -0.135235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2023-11-10",
        "close": 55.374319,
        "direction_boundary": 65.380116,
        "core_momentum": -0.15304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2023-11-17",
        "close": 58.107673,
        "direction_boundary": 66.094344,
        "core_momentum": -0.120837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2023-11-24",
        "close": 58.614204,
        "direction_boundary": 67.109301,
        "core_momentum": -0.126586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2023-12-01",
        "close": 58.814905,
        "direction_boundary": 66.752187,
        "core_momentum": -0.118907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2023-12-08",
        "close": 62.370177,
        "direction_boundary": 64.957217,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242654
      },
      {
        "date": "2023-12-15",
        "close": 65.416181,
        "direction_boundary": 64.247813,
        "core_momentum": 0.018185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2023-12-22",
        "close": 65.60813,
        "direction_boundary": 66.257326,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238639
      },
      {
        "date": "2023-12-29",
        "close": 65.694507,
        "direction_boundary": 65.228983,
        "core_momentum": 0.007137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2024-01-05",
        "close": 64.878724,
        "direction_boundary": 65.398801,
        "core_momentum": -0.007952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238749
      },
      {
        "date": "2024-01-12",
        "close": 65.483363,
        "direction_boundary": 67.125284,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232539
      },
      {
        "date": "2024-01-19",
        "close": 64.677178,
        "direction_boundary": 66.26676,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233188
      },
      {
        "date": "2024-01-26",
        "close": 66.4719,
        "direction_boundary": 68.700818,
        "core_momentum": -0.032444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236106
      },
      {
        "date": "2024-02-02",
        "close": 65.013088,
        "direction_boundary": 69.634817,
        "core_momentum": -0.066371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235641
      },
      {
        "date": "2024-02-09",
        "close": 64.533216,
        "direction_boundary": 67.200759,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232701
      },
      {
        "date": "2024-02-16",
        "close": 68.976833,
        "direction_boundary": 67.389446,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2024-02-23",
        "close": 69.725433,
        "direction_boundary": 64.795004,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2024-03-01",
        "close": 69.802213,
        "direction_boundary": 63.776096,
        "core_momentum": 0.094489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2024-03-08",
        "close": 72.51829,
        "direction_boundary": 60.974099,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2024-03-15",
        "close": 69.839613,
        "direction_boundary": 61.729237,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2024-03-22",
        "close": 70.234731,
        "direction_boundary": 62.903949,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2024-03-29",
        "close": 71.516457,
        "direction_boundary": 65.158639,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2024-04-05",
        "close": 69.858887,
        "direction_boundary": 66.162829,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2024-04-12",
        "close": 67.276161,
        "direction_boundary": 67.479643,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231165
      },
      {
        "date": "2024-04-19",
        "close": 66.293183,
        "direction_boundary": 66.835446,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233508
      },
      {
        "date": "2024-04-26",
        "close": 69.136109,
        "direction_boundary": 66.494401,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2024-05-03",
        "close": 65.136738,
        "direction_boundary": 61.653449,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-05-10",
        "close": 66.938864,
        "direction_boundary": 62.600798,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2024-05-17",
        "close": 68.182042,
        "direction_boundary": 62.051336,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213974
      },
      {
        "date": "2024-05-24",
        "close": 69.232479,
        "direction_boundary": 60.980832,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214326
      },
      {
        "date": "2024-05-31",
        "close": 69.059013,
        "direction_boundary": 61.236616,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214648
      },
      {
        "date": "2024-06-07",
        "close": 68.673531,
        "direction_boundary": 60.696627,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201289
      },
      {
        "date": "2024-06-14",
        "close": 70.10945,
        "direction_boundary": 62.981605,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2024-06-21",
        "close": 70.912636,
        "direction_boundary": 60.470331,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2024-06-28",
        "close": 68.832093,
        "direction_boundary": 61.440596,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198455
      },
      {
        "date": "2024-07-05",
        "close": 67.457968,
        "direction_boundary": 61.269373,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19984
      },
      {
        "date": "2024-07-12",
        "close": 69.451418,
        "direction_boundary": 63.809184,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2024-07-19",
        "close": 71.9771,
        "direction_boundary": 63.552349,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2024-07-26",
        "close": 74.899536,
        "direction_boundary": 63.580886,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2024-08-02",
        "close": 71.028759,
        "direction_boundary": 62.04939,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2024-08-09",
        "close": 72.615778,
        "direction_boundary": 60.470331,
        "core_momentum": 0.20085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2024-08-16",
        "close": 73.97055,
        "direction_boundary": 58.805661,
        "core_momentum": 0.257881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2024-08-23",
        "close": 74.88986,
        "direction_boundary": 60.14691,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2024-08-30",
        "close": 75.74143,
        "direction_boundary": 60.698629,
        "core_momentum": 0.247828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2024-09-06",
        "close": 75.393061,
        "direction_boundary": 58.139793,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2024-09-13",
        "close": 77.599403,
        "direction_boundary": 58.05033,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2024-09-20",
        "close": 77.220586,
        "direction_boundary": 56.511624,
        "core_momentum": 0.366455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2024-09-27",
        "close": 76.122985,
        "direction_boundary": 54.609744,
        "core_momentum": 0.393945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2024-10-04",
        "close": 73.986063,
        "direction_boundary": 52.086648,
        "core_momentum": 0.420442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2024-10-11",
        "close": 73.432406,
        "direction_boundary": 51.455874,
        "core_momentum": 0.427095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2024-10-18",
        "close": 73.607245,
        "direction_boundary": 51.551446,
        "core_momentum": 0.427841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2024-10-25",
        "close": 73.23814,
        "direction_boundary": 51.236059,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180242
      },
      {
        "date": "2024-11-01",
        "close": 79.279801,
        "direction_boundary": 56.473395,
        "core_momentum": 0.403843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2024-11-08",
        "close": 84.447267,
        "direction_boundary": 55.374319,
        "core_momentum": 0.525026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2024-11-15",
        "close": 81.649842,
        "direction_boundary": 58.107673,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20925
      },
      {
        "date": "2024-11-22",
        "close": 84.738665,
        "direction_boundary": 58.614204,
        "core_momentum": 0.445702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21315
      },
      {
        "date": "2024-11-29",
        "close": 86.049958,
        "direction_boundary": 58.814905,
        "core_momentum": 0.463064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2024-12-06",
        "close": 84.068449,
        "direction_boundary": 62.370177,
        "core_momentum": 0.347895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-12-13",
        "close": 83.689631,
        "direction_boundary": 65.416181,
        "core_momentum": 0.279341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216401
      },
      {
        "date": "2024-12-20",
        "close": 79.547062,
        "direction_boundary": 65.60813,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2024-12-27",
        "close": 78.718549,
        "direction_boundary": 65.694507,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2025-01-03",
        "close": 75.755394,
        "direction_boundary": 64.878724,
        "core_momentum": 0.167646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2025-01-10",
        "close": 74.585727,
        "direction_boundary": 65.483363,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-01-17",
        "close": 74.985363,
        "direction_boundary": 64.677178,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2025-01-24",
        "close": 75.852866,
        "direction_boundary": 66.4719,
        "core_momentum": 0.141127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219295
      },
      {
        "date": "2025-01-31",
        "close": 76.145283,
        "direction_boundary": 65.013088,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205253
      },
      {
        "date": "2025-02-07",
        "close": 74.410277,
        "direction_boundary": 64.533216,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206255
      },
      {
        "date": "2025-02-14",
        "close": 75.121824,
        "direction_boundary": 68.976833,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205101
      },
      {
        "date": "2025-02-21",
        "close": 76.915313,
        "direction_boundary": 69.725433,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206973
      },
      {
        "date": "2025-02-28",
        "close": 78.952482,
        "direction_boundary": 69.802213,
        "core_momentum": 0.131089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209455
      },
      {
        "date": "2025-03-07",
        "close": 78.816021,
        "direction_boundary": 72.51829,
        "core_momentum": 0.086843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209322
      },
      {
        "date": "2025-03-14",
        "close": 76.876324,
        "direction_boundary": 69.839613,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208659
      },
      {
        "date": "2025-03-21",
        "close": 76.308682,
        "direction_boundary": 70.234731,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208797
      },
      {
        "date": "2025-03-28",
        "close": 78.089903,
        "direction_boundary": 71.516457,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210266
      },
      {
        "date": "2025-04-04",
        "close": 75.437646,
        "direction_boundary": 69.858887,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212131
      },
      {
        "date": "2025-04-11",
        "close": 76.47506,
        "direction_boundary": 67.276161,
        "core_momentum": 0.136733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2025-04-18",
        "close": 75.936779,
        "direction_boundary": 66.293183,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2025-04-25",
        "close": 76.749094,
        "direction_boundary": 69.136109,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2025-05-02",
        "close": 74.918938,
        "direction_boundary": 65.136738,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184134
      },
      {
        "date": "2025-05-09",
        "close": 74.253427,
        "direction_boundary": 66.938864,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158315
      },
      {
        "date": "2025-05-16",
        "close": 76.798029,
        "direction_boundary": 68.182042,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161397
      },
      {
        "date": "2025-05-23",
        "close": 75.144038,
        "direction_boundary": 69.232479,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153027
      },
      {
        "date": "2025-05-30",
        "close": 76.338043,
        "direction_boundary": 69.059013,
        "core_momentum": 0.105403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153135
      },
      {
        "date": "2025-06-06",
        "close": 77.551622,
        "direction_boundary": 68.673531,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153182
      },
      {
        "date": "2025-06-13",
        "close": 77.120997,
        "direction_boundary": 70.10945,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153209
      },
      {
        "date": "2025-06-20",
        "close": 77.209439,
        "direction_boundary": 70.912636,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136991
      },
      {
        "date": "2025-06-27",
        "close": 80.236104,
        "direction_boundary": 68.832093,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2025-07-04",
        "close": 80.363853,
        "direction_boundary": 67.457968,
        "core_momentum": 0.191317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2025-07-11",
        "close": 79.371342,
        "direction_boundary": 69.451418,
        "core_momentum": 0.142833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-07-18",
        "close": 78.44762,
        "direction_boundary": 71.9771,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2025-07-25",
        "close": 74.703596,
        "direction_boundary": 74.899536,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2025-08-01",
        "close": 76.482253,
        "direction_boundary": 71.028759,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155787
      },
      {
        "date": "2025-08-08",
        "close": 79.125671,
        "direction_boundary": 72.615778,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158831
      },
      {
        "date": "2025-08-15",
        "close": 79.263247,
        "direction_boundary": 73.97055,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158497
      },
      {
        "date": "2025-08-22",
        "close": 80.088701,
        "direction_boundary": 74.88986,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155943
      },
      {
        "date": "2025-08-29",
        "close": 77.877664,
        "direction_boundary": 75.74143,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156941
      },
      {
        "date": "2025-09-05",
        "close": 76.472426,
        "direction_boundary": 75.393061,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158845
      },
      {
        "date": "2025-09-12",
        "close": 78.703118,
        "direction_boundary": 77.599403,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160222
      },
      {
        "date": "2025-09-19",
        "close": 78.969744,
        "direction_boundary": 77.220586,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1598
      },
      {
        "date": "2025-09-26",
        "close": 81.012065,
        "direction_boundary": 76.122985,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2025-10-03",
        "close": 82.738665,
        "direction_boundary": 73.986063,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2025-10-10",
        "close": 79.749181,
        "direction_boundary": 73.432406,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2025-10-17",
        "close": 81.189658,
        "direction_boundary": 73.607245,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2025-10-24",
        "close": 80.577948,
        "direction_boundary": 73.23814,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2025-10-31",
        "close": 82.393345,
        "direction_boundary": 79.279801,
        "core_momentum": 0.039273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2025-11-07",
        "close": 79.51239,
        "direction_boundary": 84.447267,
        "core_momentum": -0.058437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170216
      },
      {
        "date": "2025-11-14",
        "close": 78.604691,
        "direction_boundary": 81.649842,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165182
      },
      {
        "date": "2025-11-21",
        "close": 78.802017,
        "direction_boundary": 84.738665,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161918
      },
      {
        "date": "2025-11-28",
        "close": 78.367901,
        "direction_boundary": 86.049958,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160942
      },
      {
        "date": "2025-12-05",
        "close": 74.885102,
        "direction_boundary": 84.068449,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2025-12-12",
        "close": 77.775924,
        "direction_boundary": 83.689631,
        "core_momentum": -0.070662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179979
      },
      {
        "date": "2025-12-19",
        "close": 77.479935,
        "direction_boundary": 79.547062,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2025-12-26",
        "close": 77.252024,
        "direction_boundary": 78.718549,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171389
      },
      {
        "date": "2026-01-02",
        "close": 76.498925,
        "direction_boundary": 75.755394,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171711
      },
      {
        "date": "2026-01-09",
        "close": 80.076142,
        "direction_boundary": 74.585727,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2026-01-16",
        "close": 82.216526,
        "direction_boundary": 74.985363,
        "core_momentum": 0.096434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18571
      },
      {
        "date": "2026-01-23",
        "close": 80.442782,
        "direction_boundary": 75.852866,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174369
      },
      {
        "date": "2026-01-30",
        "close": 79.699593,
        "direction_boundary": 76.145283,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172512
      },
      {
        "date": "2026-02-06",
        "close": 84.337093,
        "direction_boundary": 74.410277,
        "core_momentum": 0.133407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2026-02-13",
        "close": 78.936586,
        "direction_boundary": 75.121824,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206714
      },
      {
        "date": "2026-02-20",
        "close": 78.480763,
        "direction_boundary": 76.915313,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206283
      },
      {
        "date": "2026-02-27",
        "close": 83.415538,
        "direction_boundary": 78.952482,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2026-03-06",
        "close": 80.809422,
        "direction_boundary": 78.816021,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222648
      },
      {
        "date": "2026-03-13",
        "close": 79.12486,
        "direction_boundary": 76.876324,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2026-03-20",
        "close": 75.064623,
        "direction_boundary": 76.308682,
        "core_momentum": -0.016303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2026-03-27",
        "close": 81.174882,
        "direction_boundary": 78.089903,
        "core_momentum": 0.039505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2026-04-03",
        "close": 84.359381,
        "direction_boundary": 75.437646,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2026-04-10",
        "close": 81.154978,
        "direction_boundary": 76.47506,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-04-17",
        "close": 82.578052,
        "direction_boundary": 75.936779,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260414
      },
      {
        "date": "2026-04-24",
        "close": 87.305043,
        "direction_boundary": 76.749094,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2026-05-01",
        "close": 79.393552,
        "direction_boundary": 74.918938,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301444
      },
      {
        "date": "2026-05-08",
        "close": 77.343531,
        "direction_boundary": 74.253427,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299584
      },
      {
        "date": "2026-05-15",
        "close": 77.363434,
        "direction_boundary": 76.798029,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29921
      },
      {
        "date": "2026-05-22",
        "close": 77.015129,
        "direction_boundary": 75.144038,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299222
      },
      {
        "date": "2026-05-29",
        "close": 74.825786,
        "direction_boundary": 76.338043,
        "core_momentum": -0.01981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2026-06-05",
        "close": 69.342476,
        "direction_boundary": 77.551622,
        "core_momentum": -0.105854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2026-06-12",
        "close": 76.547406,
        "direction_boundary": 77.120997,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339532
      },
      {
        "date": "2026-06-19",
        "close": 72.62,
        "direction_boundary": 77.209439,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347128
      },
      {
        "date": "2026-06-26",
        "close": 75.78,
        "direction_boundary": 80.236104,
        "core_momentum": -0.055537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2026-07-03",
        "close": 78.56,
        "direction_boundary": 80.363853,
        "core_momentum": -0.022446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356064
      },
      {
        "date": "2026-07-10",
        "close": 77.47,
        "direction_boundary": 79.371342,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350664
      },
      {
        "date": "2026-07-17",
        "close": 78.72,
        "direction_boundary": 78.44762,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34932
      },
      {
        "date": "2026-07-24",
        "close": 82.33,
        "direction_boundary": 74.703596,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353834
      },
      {
        "date": "2026-07-31",
        "close": 86.19,
        "direction_boundary": 76.482253,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2026-08-07",
        "close": 85.01,
        "direction_boundary": 79.125671,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.805661,
        "volume": 3951050
      },
      {
        "date": "2023-08-25",
        "close": 60.14691,
        "volume": 3162429
      },
      {
        "date": "2023-09-01",
        "close": 60.698629,
        "volume": 3649716
      },
      {
        "date": "2023-09-08",
        "close": 58.139793,
        "volume": 3745772
      },
      {
        "date": "2023-09-15",
        "close": 58.05033,
        "volume": 5333969
      },
      {
        "date": "2023-09-22",
        "close": 56.511624,
        "volume": 3907790
      },
      {
        "date": "2023-09-29",
        "close": 54.609744,
        "volume": 7008714
      },
      {
        "date": "2023-10-06",
        "close": 52.086648,
        "volume": 6204904
      },
      {
        "date": "2023-10-13",
        "close": 51.455874,
        "volume": 4725075
      },
      {
        "date": "2023-10-20",
        "close": 51.551446,
        "volume": 5471759
      },
      {
        "date": "2023-10-27",
        "close": 51.236059,
        "volume": 3853399
      },
      {
        "date": "2023-11-03",
        "close": 56.473395,
        "volume": 7748536
      },
      {
        "date": "2023-11-10",
        "close": 55.374319,
        "volume": 5216718
      },
      {
        "date": "2023-11-17",
        "close": 58.107673,
        "volume": 4422356
      },
      {
        "date": "2023-11-24",
        "close": 58.614204,
        "volume": 2190173
      },
      {
        "date": "2023-12-01",
        "close": 58.814905,
        "volume": 3708481
      },
      {
        "date": "2023-12-08",
        "close": 62.370177,
        "volume": 5912223
      },
      {
        "date": "2023-12-15",
        "close": 65.416181,
        "volume": 6482748
      },
      {
        "date": "2023-12-22",
        "close": 65.60813,
        "volume": 3219094
      },
      {
        "date": "2023-12-29",
        "close": 65.694507,
        "volume": 2222487
      },
      {
        "date": "2024-01-05",
        "close": 64.878724,
        "volume": 3685720
      },
      {
        "date": "2024-01-12",
        "close": 65.483363,
        "volume": 3605475
      },
      {
        "date": "2024-01-19",
        "close": 64.677178,
        "volume": 2368585
      },
      {
        "date": "2024-01-26",
        "close": 66.4719,
        "volume": 4204422
      },
      {
        "date": "2024-02-02",
        "close": 65.013088,
        "volume": 4263803
      },
      {
        "date": "2024-02-09",
        "close": 64.533216,
        "volume": 5749674
      },
      {
        "date": "2024-02-16",
        "close": 68.976833,
        "volume": 6203830
      },
      {
        "date": "2024-02-23",
        "close": 69.725433,
        "volume": 3111736
      },
      {
        "date": "2024-03-01",
        "close": 69.802213,
        "volume": 3370759
      },
      {
        "date": "2024-03-08",
        "close": 72.51829,
        "volume": 4032130
      },
      {
        "date": "2024-03-15",
        "close": 69.839613,
        "volume": 4825965
      },
      {
        "date": "2024-03-22",
        "close": 70.234731,
        "volume": 3948278
      },
      {
        "date": "2024-03-29",
        "close": 71.516457,
        "volume": 3215299
      },
      {
        "date": "2024-04-05",
        "close": 69.858887,
        "volume": 3313796
      },
      {
        "date": "2024-04-12",
        "close": 67.276161,
        "volume": 3486211
      },
      {
        "date": "2024-04-19",
        "close": 66.293183,
        "volume": 3605462
      },
      {
        "date": "2024-04-26",
        "close": 69.136109,
        "volume": 3509685
      },
      {
        "date": "2024-05-03",
        "close": 65.136738,
        "volume": 6130330
      },
      {
        "date": "2024-05-10",
        "close": 66.938864,
        "volume": 5512931
      },
      {
        "date": "2024-05-17",
        "close": 68.182042,
        "volume": 3448869
      },
      {
        "date": "2024-05-24",
        "close": 69.232479,
        "volume": 4811049
      },
      {
        "date": "2024-05-31",
        "close": 69.059013,
        "volume": 3417938
      },
      {
        "date": "2024-06-07",
        "close": 68.673531,
        "volume": 3472263
      },
      {
        "date": "2024-06-14",
        "close": 70.10945,
        "volume": 4494118
      },
      {
        "date": "2024-06-21",
        "close": 70.912636,
        "volume": 5355421
      },
      {
        "date": "2024-06-28",
        "close": 68.832093,
        "volume": 5659802
      },
      {
        "date": "2024-07-05",
        "close": 67.457968,
        "volume": 3057823
      },
      {
        "date": "2024-07-12",
        "close": 69.451418,
        "volume": 3927941
      },
      {
        "date": "2024-07-19",
        "close": 71.9771,
        "volume": 4051851
      },
      {
        "date": "2024-07-26",
        "close": 74.899536,
        "volume": 3918361
      },
      {
        "date": "2024-08-02",
        "close": 71.028759,
        "volume": 10902586
      },
      {
        "date": "2024-08-09",
        "close": 72.615778,
        "volume": 6936124
      },
      {
        "date": "2024-08-16",
        "close": 73.97055,
        "volume": 4035054
      },
      {
        "date": "2024-08-23",
        "close": 74.88986,
        "volume": 3391347
      },
      {
        "date": "2024-08-30",
        "close": 75.74143,
        "volume": 4759017
      },
      {
        "date": "2024-09-06",
        "close": 75.393061,
        "volume": 2915726
      },
      {
        "date": "2024-09-13",
        "close": 77.599403,
        "volume": 3207073
      },
      {
        "date": "2024-09-20",
        "close": 77.220586,
        "volume": 4898951
      },
      {
        "date": "2024-09-27",
        "close": 76.122985,
        "volume": 3551063
      },
      {
        "date": "2024-10-04",
        "close": 73.986063,
        "volume": 4691231
      },
      {
        "date": "2024-10-11",
        "close": 73.432406,
        "volume": 5088717
      },
      {
        "date": "2024-10-18",
        "close": 73.607245,
        "volume": 3747150
      },
      {
        "date": "2024-10-25",
        "close": 73.23814,
        "volume": 4038478
      },
      {
        "date": "2024-11-01",
        "close": 79.279801,
        "volume": 6175559
      },
      {
        "date": "2024-11-08",
        "close": 84.447267,
        "volume": 4832267
      },
      {
        "date": "2024-11-15",
        "close": 81.649842,
        "volume": 4784732
      },
      {
        "date": "2024-11-22",
        "close": 84.738665,
        "volume": 4678127
      },
      {
        "date": "2024-11-29",
        "close": 86.049958,
        "volume": 3538542
      },
      {
        "date": "2024-12-06",
        "close": 84.068449,
        "volume": 3887308
      },
      {
        "date": "2024-12-13",
        "close": 83.689631,
        "volume": 3731249
      },
      {
        "date": "2024-12-20",
        "close": 79.547062,
        "volume": 6208421
      },
      {
        "date": "2024-12-27",
        "close": 78.718549,
        "volume": 2454815
      },
      {
        "date": "2025-01-03",
        "close": 75.755394,
        "volume": 3839572
      },
      {
        "date": "2025-01-10",
        "close": 74.585727,
        "volume": 3357750
      },
      {
        "date": "2025-01-17",
        "close": 74.985363,
        "volume": 4057082
      },
      {
        "date": "2025-01-24",
        "close": 75.852866,
        "volume": 4548957
      },
      {
        "date": "2025-01-31",
        "close": 76.145283,
        "volume": 6304864
      },
      {
        "date": "2025-02-07",
        "close": 74.410277,
        "volume": 5428272
      },
      {
        "date": "2025-02-14",
        "close": 75.121824,
        "volume": 10570179
      },
      {
        "date": "2025-02-21",
        "close": 76.915313,
        "volume": 5182428
      },
      {
        "date": "2025-02-28",
        "close": 78.952482,
        "volume": 5877438
      },
      {
        "date": "2025-03-07",
        "close": 78.816021,
        "volume": 6232363
      },
      {
        "date": "2025-03-14",
        "close": 76.876324,
        "volume": 7055961
      },
      {
        "date": "2025-03-21",
        "close": 76.308682,
        "volume": 5109175
      },
      {
        "date": "2025-03-28",
        "close": 78.089903,
        "volume": 4912111
      },
      {
        "date": "2025-04-04",
        "close": 75.437646,
        "volume": 7164725
      },
      {
        "date": "2025-04-11",
        "close": 76.47506,
        "volume": 9536099
      },
      {
        "date": "2025-04-18",
        "close": 75.936779,
        "volume": 4299200
      },
      {
        "date": "2025-04-25",
        "close": 76.749094,
        "volume": 5642484
      },
      {
        "date": "2025-05-02",
        "close": 74.918938,
        "volume": 8711064
      },
      {
        "date": "2025-05-09",
        "close": 74.253427,
        "volume": 6377381
      },
      {
        "date": "2025-05-16",
        "close": 76.798029,
        "volume": 5957951
      },
      {
        "date": "2025-05-23",
        "close": 75.144038,
        "volume": 5467636
      },
      {
        "date": "2025-05-30",
        "close": 76.338043,
        "volume": 3779658
      },
      {
        "date": "2025-06-06",
        "close": 77.551622,
        "volume": 5279629
      },
      {
        "date": "2025-06-13",
        "close": 77.120997,
        "volume": 4641535
      },
      {
        "date": "2025-06-20",
        "close": 77.209439,
        "volume": 3457838
      },
      {
        "date": "2025-06-27",
        "close": 80.236104,
        "volume": 4587780
      },
      {
        "date": "2025-07-04",
        "close": 80.363853,
        "volume": 3232443
      },
      {
        "date": "2025-07-11",
        "close": 79.371342,
        "volume": 3358620
      },
      {
        "date": "2025-07-18",
        "close": 78.44762,
        "volume": 4458258
      },
      {
        "date": "2025-07-25",
        "close": 74.703596,
        "volume": 7561484
      },
      {
        "date": "2025-08-01",
        "close": 76.482253,
        "volume": 7441385
      },
      {
        "date": "2025-08-08",
        "close": 79.125671,
        "volume": 4599110
      },
      {
        "date": "2025-08-15",
        "close": 79.263247,
        "volume": 3965276
      },
      {
        "date": "2025-08-22",
        "close": 80.088701,
        "volume": 3974928
      },
      {
        "date": "2025-08-29",
        "close": 77.877664,
        "volume": 4423250
      },
      {
        "date": "2025-09-05",
        "close": 76.472426,
        "volume": 3147706
      },
      {
        "date": "2025-09-12",
        "close": 78.703118,
        "volume": 4867662
      },
      {
        "date": "2025-09-19",
        "close": 78.969744,
        "volume": 6330291
      },
      {
        "date": "2025-09-26",
        "close": 81.012065,
        "volume": 5048792
      },
      {
        "date": "2025-10-03",
        "close": 82.738665,
        "volume": 4933960
      },
      {
        "date": "2025-10-10",
        "close": 79.749181,
        "volume": 5669108
      },
      {
        "date": "2025-10-17",
        "close": 81.189658,
        "volume": 4356913
      },
      {
        "date": "2025-10-24",
        "close": 80.577948,
        "volume": 3860198
      },
      {
        "date": "2025-10-31",
        "close": 82.393345,
        "volume": 6497842
      },
      {
        "date": "2025-11-07",
        "close": 79.51239,
        "volume": 5571399
      },
      {
        "date": "2025-11-14",
        "close": 78.604691,
        "volume": 3294416
      },
      {
        "date": "2025-11-21",
        "close": 78.802017,
        "volume": 4403150
      },
      {
        "date": "2025-11-28",
        "close": 78.367901,
        "volume": 3172481
      },
      {
        "date": "2025-12-05",
        "close": 74.885102,
        "volume": 4649178
      },
      {
        "date": "2025-12-12",
        "close": 77.775924,
        "volume": 5293863
      },
      {
        "date": "2025-12-19",
        "close": 77.479935,
        "volume": 5581244
      },
      {
        "date": "2025-12-26",
        "close": 77.252024,
        "volume": 1969232
      },
      {
        "date": "2026-01-02",
        "close": 76.498925,
        "volume": 2538314
      },
      {
        "date": "2026-01-09",
        "close": 80.076142,
        "volume": 3896888
      },
      {
        "date": "2026-01-16",
        "close": 82.216526,
        "volume": 5262981
      },
      {
        "date": "2026-01-23",
        "close": 80.442782,
        "volume": 3523029
      },
      {
        "date": "2026-01-30",
        "close": 79.699593,
        "volume": 5493490
      },
      {
        "date": "2026-02-06",
        "close": 84.337093,
        "volume": 5369503
      },
      {
        "date": "2026-02-13",
        "close": 78.936586,
        "volume": 9055991
      },
      {
        "date": "2026-02-20",
        "close": 78.480763,
        "volume": 4677252
      },
      {
        "date": "2026-02-27",
        "close": 83.415538,
        "volume": 5214372
      },
      {
        "date": "2026-03-06",
        "close": 80.809422,
        "volume": 5777615
      },
      {
        "date": "2026-03-13",
        "close": 79.12486,
        "volume": 5659894
      },
      {
        "date": "2026-03-20",
        "close": 75.064623,
        "volume": 6636824
      },
      {
        "date": "2026-03-27",
        "close": 81.174882,
        "volume": 6859992
      },
      {
        "date": "2026-04-03",
        "close": 84.359381,
        "volume": 4549677
      },
      {
        "date": "2026-04-10",
        "close": 81.154978,
        "volume": 4443163
      },
      {
        "date": "2026-04-17",
        "close": 82.578052,
        "volume": 5018087
      },
      {
        "date": "2026-04-24",
        "close": 87.305043,
        "volume": 6996880
      },
      {
        "date": "2026-05-01",
        "close": 79.393552,
        "volume": 7985751
      },
      {
        "date": "2026-05-08",
        "close": 77.343531,
        "volume": 7948687
      },
      {
        "date": "2026-05-15",
        "close": 77.363434,
        "volume": 5497071
      },
      {
        "date": "2026-05-22",
        "close": 77.015129,
        "volume": 4954476
      },
      {
        "date": "2026-05-29",
        "close": 74.825786,
        "volume": 5148217
      },
      {
        "date": "2026-06-05",
        "close": 69.342476,
        "volume": 13032545
      },
      {
        "date": "2026-06-12",
        "close": 76.547406,
        "volume": 9935574
      },
      {
        "date": "2026-06-19",
        "close": 72.62,
        "volume": 7014382
      },
      {
        "date": "2026-06-26",
        "close": 75.78,
        "volume": 9814239
      },
      {
        "date": "2026-07-03",
        "close": 78.56,
        "volume": 4836888
      },
      {
        "date": "2026-07-10",
        "close": 77.47,
        "volume": 5093067
      },
      {
        "date": "2026-07-17",
        "close": 78.72,
        "volume": 5409772
      },
      {
        "date": "2026-07-24",
        "close": 82.33,
        "volume": 6395137
      },
      {
        "date": "2026-07-31",
        "close": 86.19,
        "volume": 8097102
      },
      {
        "date": "2026-08-07",
        "close": 85.01,
        "volume": 5776235
      }
    ],
    "sharemaestro_context": {
      "trend": 79.587048,
      "fair_value": 73.777444,
      "market_activity": 49.948655,
      "market_dynamics": 0.547751,
      "relative_strength": -4.682596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.001151,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.8605,
        "conditional_difference": -0.006298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020428,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8421,
        "conditional_difference": -0.001081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.008422,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.050817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061195,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015583,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.005325
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.012788
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.014611
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.134684
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.077287
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.028428
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.034326
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.051244
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.035338
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079903
      }
    ]
  }
}