{
  "ticker": {
    "uuid": "ec2a53a7-e630-4a76-b825-b42cda0f8cae",
    "symbol": "REPL",
    "name": "Rudrabhishek Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.009995,
    "boundary_margin": -0.578839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545268,
    "volatility_stability": 0.6192,
    "risk_context": 0.1834,
    "current_regime": {
      "move": -0.61498,
      "interruption": 0.405761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.949997,
        "direction_boundary": 189.850006,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388038
      },
      {
        "date": "2023-08-25",
        "close": 186.75,
        "direction_boundary": 182.649994,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387428
      },
      {
        "date": "2023-09-01",
        "close": 185.850006,
        "direction_boundary": 177.75,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2023-09-08",
        "close": 201.75,
        "direction_boundary": 174.699997,
        "core_momentum": 0.154837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2023-09-15",
        "close": 194.699997,
        "direction_boundary": 170.550003,
        "core_momentum": 0.141601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394368
      },
      {
        "date": "2023-09-22",
        "close": 188.600006,
        "direction_boundary": 168.699997,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399314
      },
      {
        "date": "2023-09-29",
        "close": 187.350006,
        "direction_boundary": 161.850006,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395751
      },
      {
        "date": "2023-10-06",
        "close": 188.300003,
        "direction_boundary": 160.100006,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2023-10-13",
        "close": 187.0,
        "direction_boundary": 158.949997,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343309
      },
      {
        "date": "2023-10-20",
        "close": 201.800003,
        "direction_boundary": 170.850006,
        "core_momentum": 0.181153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2023-10-27",
        "close": 215.600006,
        "direction_boundary": 165.75,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2023-11-03",
        "close": 223.199997,
        "direction_boundary": 163.300003,
        "core_momentum": 0.36681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316
      },
      {
        "date": "2023-11-10",
        "close": 210.25,
        "direction_boundary": 160.100006,
        "core_momentum": 0.313242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      },
      {
        "date": "2023-11-17",
        "close": 214.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2023-11-24",
        "close": 228.25,
        "direction_boundary": 153.850006,
        "core_momentum": 0.483588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323627
      },
      {
        "date": "2023-12-01",
        "close": 220.0,
        "direction_boundary": 150.300003,
        "core_momentum": 0.463739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330088
      },
      {
        "date": "2023-12-08",
        "close": 218.649994,
        "direction_boundary": 144.399994,
        "core_momentum": 0.514197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2023-12-15",
        "close": 213.649994,
        "direction_boundary": 145.600006,
        "core_momentum": 0.467376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2023-12-22",
        "close": 209.699997,
        "direction_boundary": 131.949997,
        "core_momentum": 0.589238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331077
      },
      {
        "date": "2023-12-29",
        "close": 204.75,
        "direction_boundary": 137.949997,
        "core_momentum": 0.484233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332435
      },
      {
        "date": "2024-01-05",
        "close": 206.300003,
        "direction_boundary": 138.899994,
        "core_momentum": 0.485241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329768
      },
      {
        "date": "2024-01-12",
        "close": 204.399994,
        "direction_boundary": 158.399994,
        "core_momentum": 0.290404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2024-01-19",
        "close": 201.75,
        "direction_boundary": 156.550003,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288757
      },
      {
        "date": "2024-01-26",
        "close": 195.449997,
        "direction_boundary": 149.949997,
        "core_momentum": 0.303434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272667
      },
      {
        "date": "2024-02-02",
        "close": 197.699997,
        "direction_boundary": 151.100006,
        "core_momentum": 0.308405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272478
      },
      {
        "date": "2024-02-09",
        "close": 195.25,
        "direction_boundary": 152.850006,
        "core_momentum": 0.277396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260101
      },
      {
        "date": "2024-02-16",
        "close": 193.199997,
        "direction_boundary": 149.600006,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2024-02-23",
        "close": 223.600006,
        "direction_boundary": 146.699997,
        "core_momentum": 0.524199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2024-03-01",
        "close": 210.699997,
        "direction_boundary": 148.350006,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338815
      },
      {
        "date": "2024-03-08",
        "close": 201.600006,
        "direction_boundary": 143.100006,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326233
      },
      {
        "date": "2024-03-15",
        "close": 181.350006,
        "direction_boundary": 137.649994,
        "core_momentum": 0.317472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354853
      },
      {
        "date": "2024-03-22",
        "close": 180.699997,
        "direction_boundary": 139.100006,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352374
      },
      {
        "date": "2024-03-29",
        "close": 172.149994,
        "direction_boundary": 135.0,
        "core_momentum": 0.275185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358285
      },
      {
        "date": "2024-04-05",
        "close": 198.649994,
        "direction_boundary": 156.800003,
        "core_momentum": 0.2669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411883
      },
      {
        "date": "2024-04-12",
        "close": 183.949997,
        "direction_boundary": 158.600006,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426113
      },
      {
        "date": "2024-04-19",
        "close": 182.149994,
        "direction_boundary": 182.5,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411553
      },
      {
        "date": "2024-04-26",
        "close": 183.050003,
        "direction_boundary": 183.149994,
        "core_momentum": -0.000546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399274
      },
      {
        "date": "2024-05-03",
        "close": 204.149994,
        "direction_boundary": 181.600006,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2024-05-10",
        "close": 186.25,
        "direction_boundary": 181.649994,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43755
      },
      {
        "date": "2024-05-17",
        "close": 196.100006,
        "direction_boundary": 186.0,
        "core_momentum": 0.054301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443486
      },
      {
        "date": "2024-05-24",
        "close": 186.600006,
        "direction_boundary": 174.699997,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436766
      },
      {
        "date": "2024-05-31",
        "close": 181.100006,
        "direction_boundary": 177.050003,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435952
      },
      {
        "date": "2024-06-07",
        "close": 183.5,
        "direction_boundary": 174.300003,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436892
      },
      {
        "date": "2024-06-14",
        "close": 191.330002,
        "direction_boundary": 170.649994,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441274
      },
      {
        "date": "2024-06-21",
        "close": 182.889999,
        "direction_boundary": 169.949997,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444516
      },
      {
        "date": "2024-06-28",
        "close": 179.869995,
        "direction_boundary": 175.050003,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444022
      },
      {
        "date": "2024-07-05",
        "close": 185.149994,
        "direction_boundary": 171.050003,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446214
      },
      {
        "date": "2024-07-12",
        "close": 180.779999,
        "direction_boundary": 182.050003,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447009
      },
      {
        "date": "2024-07-19",
        "close": 173.009995,
        "direction_boundary": 201.600006,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450199
      },
      {
        "date": "2024-07-26",
        "close": 183.259995,
        "direction_boundary": 187.25,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456935
      },
      {
        "date": "2024-08-02",
        "close": 177.660004,
        "direction_boundary": 189.850006,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458142
      },
      {
        "date": "2024-08-09",
        "close": 175.389999,
        "direction_boundary": 179.350006,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458157
      },
      {
        "date": "2024-08-16",
        "close": 171.839996,
        "direction_boundary": 180.949997,
        "core_momentum": -0.050345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45864
      },
      {
        "date": "2024-08-23",
        "close": 180.740005,
        "direction_boundary": 186.75,
        "core_momentum": -0.032182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41269
      },
      {
        "date": "2024-08-30",
        "close": 195.110001,
        "direction_boundary": 185.850006,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421883
      },
      {
        "date": "2024-09-06",
        "close": 196.839996,
        "direction_boundary": 201.75,
        "core_momentum": -0.024337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417915
      },
      {
        "date": "2024-09-13",
        "close": 207.740005,
        "direction_boundary": 194.699997,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395823
      },
      {
        "date": "2024-09-20",
        "close": 201.320007,
        "direction_boundary": 188.600006,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398927
      },
      {
        "date": "2024-09-27",
        "close": 213.770004,
        "direction_boundary": 187.350006,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398668
      },
      {
        "date": "2024-10-04",
        "close": 193.160004,
        "direction_boundary": 188.300003,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37688
      },
      {
        "date": "2024-10-11",
        "close": 192.889999,
        "direction_boundary": 187.0,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360706
      },
      {
        "date": "2024-10-18",
        "close": 202.630005,
        "direction_boundary": 201.800003,
        "core_momentum": 0.004113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2024-10-25",
        "close": 189.660004,
        "direction_boundary": 215.600006,
        "core_momentum": -0.120315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378877
      },
      {
        "date": "2024-11-01",
        "close": 204.039993,
        "direction_boundary": 223.199997,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36128
      },
      {
        "date": "2024-11-08",
        "close": 200.699997,
        "direction_boundary": 210.25,
        "core_momentum": -0.045422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337338
      },
      {
        "date": "2024-11-15",
        "close": 188.020004,
        "direction_boundary": 214.0,
        "core_momentum": -0.121402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342486
      },
      {
        "date": "2024-11-22",
        "close": 186.190002,
        "direction_boundary": 228.25,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335697
      },
      {
        "date": "2024-11-29",
        "close": 206.070007,
        "direction_boundary": 220.0,
        "core_momentum": -0.063318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360836
      },
      {
        "date": "2024-12-06",
        "close": 218.149994,
        "direction_boundary": 218.649994,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36787
      },
      {
        "date": "2024-12-13",
        "close": 260.320007,
        "direction_boundary": 213.649994,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435099
      },
      {
        "date": "2024-12-20",
        "close": 290.019989,
        "direction_boundary": 209.699997,
        "core_momentum": 0.383023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446683
      },
      {
        "date": "2024-12-27",
        "close": 292.079987,
        "direction_boundary": 204.75,
        "core_momentum": 0.42652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444235
      },
      {
        "date": "2025-01-03",
        "close": 344.200012,
        "direction_boundary": 206.300003,
        "core_momentum": 0.668444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48795
      },
      {
        "date": "2025-01-10",
        "close": 312.100006,
        "direction_boundary": 204.399994,
        "core_momentum": 0.526908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512603
      },
      {
        "date": "2025-01-17",
        "close": 317.149994,
        "direction_boundary": 201.75,
        "core_momentum": 0.571995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504084
      },
      {
        "date": "2025-01-24",
        "close": 303.450012,
        "direction_boundary": 195.449997,
        "core_momentum": 0.552571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509964
      },
      {
        "date": "2025-01-31",
        "close": 302.0,
        "direction_boundary": 197.699997,
        "core_momentum": 0.527567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506057
      },
      {
        "date": "2025-02-07",
        "close": 277.899994,
        "direction_boundary": 195.25,
        "core_momentum": 0.423303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524361
      },
      {
        "date": "2025-02-14",
        "close": 237.899994,
        "direction_boundary": 193.199997,
        "core_momentum": 0.231366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574959
      },
      {
        "date": "2025-02-21",
        "close": 243.100006,
        "direction_boundary": 223.600006,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572533
      },
      {
        "date": "2025-02-28",
        "close": 209.050003,
        "direction_boundary": 210.699997,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606648
      },
      {
        "date": "2025-03-07",
        "close": 195.220001,
        "direction_boundary": 201.600006,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614489
      },
      {
        "date": "2025-03-14",
        "close": 170.75,
        "direction_boundary": 181.350006,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636167
      },
      {
        "date": "2025-03-21",
        "close": 177.940002,
        "direction_boundary": 180.699997,
        "core_momentum": -0.015274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63869
      },
      {
        "date": "2025-03-28",
        "close": 158.830002,
        "direction_boundary": 172.149994,
        "core_momentum": -0.077374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648786
      },
      {
        "date": "2025-04-04",
        "close": 174.830002,
        "direction_boundary": 198.649994,
        "core_momentum": -0.119909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651778
      },
      {
        "date": "2025-04-11",
        "close": 178.990005,
        "direction_boundary": 183.949997,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652879
      },
      {
        "date": "2025-04-18",
        "close": 184.419998,
        "direction_boundary": 182.149994,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650332
      },
      {
        "date": "2025-04-25",
        "close": 173.729996,
        "direction_boundary": 183.050003,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649155
      },
      {
        "date": "2025-05-02",
        "close": 174.929993,
        "direction_boundary": 204.149994,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639987
      },
      {
        "date": "2025-05-09",
        "close": 161.309998,
        "direction_boundary": 186.25,
        "core_momentum": -0.133906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648329
      },
      {
        "date": "2025-05-16",
        "close": 220.399994,
        "direction_boundary": 196.100006,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779984
      },
      {
        "date": "2025-05-23",
        "close": 203.649994,
        "direction_boundary": 186.600006,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788671
      },
      {
        "date": "2025-05-30",
        "close": 195.320007,
        "direction_boundary": 181.100006,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778013
      },
      {
        "date": "2025-06-06",
        "close": 192.160004,
        "direction_boundary": 183.5,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773517
      },
      {
        "date": "2025-06-13",
        "close": 185.929993,
        "direction_boundary": 191.330002,
        "core_momentum": -0.028224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728396
      },
      {
        "date": "2025-06-20",
        "close": 177.970001,
        "direction_boundary": 182.889999,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708106
      },
      {
        "date": "2025-06-27",
        "close": 180.970001,
        "direction_boundary": 179.869995,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708936
      },
      {
        "date": "2025-07-04",
        "close": 175.029999,
        "direction_boundary": 185.149994,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658289
      },
      {
        "date": "2025-07-11",
        "close": 172.389999,
        "direction_boundary": 180.779999,
        "core_momentum": -0.04641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650166
      },
      {
        "date": "2025-07-18",
        "close": 169.039993,
        "direction_boundary": 173.009995,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647777
      },
      {
        "date": "2025-07-25",
        "close": 176.990005,
        "direction_boundary": 183.259995,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654247
      },
      {
        "date": "2025-08-01",
        "close": 168.509995,
        "direction_boundary": 177.660004,
        "core_momentum": -0.051503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654972
      },
      {
        "date": "2025-08-08",
        "close": 160.009995,
        "direction_boundary": 175.389999,
        "core_momentum": -0.08769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650582
      },
      {
        "date": "2025-08-15",
        "close": 158.169998,
        "direction_boundary": 171.839996,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621163
      },
      {
        "date": "2025-08-22",
        "close": 163.220001,
        "direction_boundary": 180.740005,
        "core_momentum": -0.096935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622489
      },
      {
        "date": "2025-08-29",
        "close": 161.929993,
        "direction_boundary": 195.110001,
        "core_momentum": -0.170058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590988
      },
      {
        "date": "2025-09-05",
        "close": 162.089996,
        "direction_boundary": 196.839996,
        "core_momentum": -0.176539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585027
      },
      {
        "date": "2025-09-12",
        "close": 153.270004,
        "direction_boundary": 207.740005,
        "core_momentum": -0.262203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560721
      },
      {
        "date": "2025-09-19",
        "close": 146.949997,
        "direction_boundary": 201.320007,
        "core_momentum": -0.270068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559135
      },
      {
        "date": "2025-09-26",
        "close": 148.610001,
        "direction_boundary": 213.770004,
        "core_momentum": -0.304814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538095
      },
      {
        "date": "2025-10-03",
        "close": 150.330002,
        "direction_boundary": 193.160004,
        "core_momentum": -0.221733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519589
      },
      {
        "date": "2025-10-10",
        "close": 143.619995,
        "direction_boundary": 192.889999,
        "core_momentum": -0.255431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520636
      },
      {
        "date": "2025-10-17",
        "close": 142.149994,
        "direction_boundary": 202.630005,
        "core_momentum": -0.298475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51769
      },
      {
        "date": "2025-10-24",
        "close": 140.070007,
        "direction_boundary": 189.660004,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512788
      },
      {
        "date": "2025-10-31",
        "close": 141.619995,
        "direction_boundary": 204.039993,
        "core_momentum": -0.30592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513064
      },
      {
        "date": "2025-11-07",
        "close": 138.410004,
        "direction_boundary": 200.699997,
        "core_momentum": -0.310364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502766
      },
      {
        "date": "2025-11-14",
        "close": 133.070007,
        "direction_boundary": 188.020004,
        "core_momentum": -0.292256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2025-11-21",
        "close": 129.419998,
        "direction_boundary": 186.190002,
        "core_momentum": -0.304904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2025-11-28",
        "close": 127.889999,
        "direction_boundary": 206.070007,
        "core_momentum": -0.379386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2025-12-05",
        "close": 128.899994,
        "direction_boundary": 218.149994,
        "core_momentum": -0.409122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2025-12-12",
        "close": 120.459999,
        "direction_boundary": 260.320007,
        "core_momentum": -0.537262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2025-12-19",
        "close": 122.489998,
        "direction_boundary": 290.019989,
        "core_momentum": -0.57765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-12-26",
        "close": 119.040001,
        "direction_boundary": 292.079987,
        "core_momentum": -0.59244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2026-01-02",
        "close": 118.879997,
        "direction_boundary": 344.200012,
        "core_momentum": -0.654619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2026-01-09",
        "close": 111.18,
        "direction_boundary": 312.100006,
        "core_momentum": -0.643768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2026-01-16",
        "close": 100.889999,
        "direction_boundary": 317.149994,
        "core_momentum": -0.681886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23868
      },
      {
        "date": "2026-01-23",
        "close": 94.059998,
        "direction_boundary": 303.450012,
        "core_momentum": -0.690031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228736
      },
      {
        "date": "2026-01-30",
        "close": 112.639999,
        "direction_boundary": 302.0,
        "core_momentum": -0.62702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2026-02-06",
        "close": 97.010002,
        "direction_boundary": 277.899994,
        "core_momentum": -0.650918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404028
      },
      {
        "date": "2026-02-13",
        "close": 98.889999,
        "direction_boundary": 237.899994,
        "core_momentum": -0.584321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2026-02-20",
        "close": 91.120003,
        "direction_boundary": 243.100006,
        "core_momentum": -0.625175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410183
      },
      {
        "date": "2026-02-27",
        "close": 87.370003,
        "direction_boundary": 209.050003,
        "core_momentum": -0.582062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4105
      },
      {
        "date": "2026-03-06",
        "close": 82.110001,
        "direction_boundary": 195.220001,
        "core_momentum": -0.579398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41222
      },
      {
        "date": "2026-03-13",
        "close": 70.25,
        "direction_boundary": 170.75,
        "core_momentum": -0.58858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448439
      },
      {
        "date": "2026-03-20",
        "close": 70.440002,
        "direction_boundary": 177.940002,
        "core_momentum": -0.604136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450322
      },
      {
        "date": "2026-03-27",
        "close": 60.75,
        "direction_boundary": 158.830002,
        "core_momentum": -0.617516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475793
      },
      {
        "date": "2026-04-03",
        "close": 76.489998,
        "direction_boundary": 174.830002,
        "core_momentum": -0.562489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2026-04-10",
        "close": 85.400002,
        "direction_boundary": 178.990005,
        "core_momentum": -0.522878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627023
      },
      {
        "date": "2026-04-17",
        "close": 82.919998,
        "direction_boundary": 184.419998,
        "core_momentum": -0.550374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626994
      },
      {
        "date": "2026-04-24",
        "close": 80.040001,
        "direction_boundary": 173.729996,
        "core_momentum": -0.539285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627251
      },
      {
        "date": "2026-05-01",
        "close": 81.769997,
        "direction_boundary": 174.929993,
        "core_momentum": -0.532556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628491
      },
      {
        "date": "2026-05-08",
        "close": 77.040001,
        "direction_boundary": 161.309998,
        "core_momentum": -0.52241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630754
      },
      {
        "date": "2026-05-15",
        "close": 72.57,
        "direction_boundary": 220.399994,
        "core_momentum": -0.670735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632476
      },
      {
        "date": "2026-05-22",
        "close": 72.93,
        "direction_boundary": 203.649994,
        "core_momentum": -0.641886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633642
      },
      {
        "date": "2026-05-29",
        "close": 72.290001,
        "direction_boundary": 195.320007,
        "core_momentum": -0.629889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633755
      },
      {
        "date": "2026-06-05",
        "close": 66.889999,
        "direction_boundary": 192.160004,
        "core_momentum": -0.651905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636796
      },
      {
        "date": "2026-06-12",
        "close": 70.559998,
        "direction_boundary": 185.929993,
        "core_momentum": -0.620502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64276
      },
      {
        "date": "2026-06-19",
        "close": 70.93,
        "direction_boundary": 177.970001,
        "core_momentum": -0.60145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641624
      },
      {
        "date": "2026-06-26",
        "close": 65.760002,
        "direction_boundary": 180.970001,
        "core_momentum": -0.636625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646045
      },
      {
        "date": "2026-07-03",
        "close": 64.529999,
        "direction_boundary": 175.029999,
        "core_momentum": -0.63132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645336
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "direction_boundary": 172.389999,
        "core_momentum": -0.628749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642557
      },
      {
        "date": "2026-07-17",
        "close": 66.339996,
        "direction_boundary": 169.039993,
        "core_momentum": -0.607549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637602
      },
      {
        "date": "2026-07-24",
        "close": 65.43,
        "direction_boundary": 176.990005,
        "core_momentum": -0.630318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632832
      },
      {
        "date": "2026-07-31",
        "close": 63.950001,
        "direction_boundary": 168.509995,
        "core_momentum": -0.620497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567464
      },
      {
        "date": "2026-08-07",
        "close": 67.389999,
        "direction_boundary": 160.009995,
        "core_momentum": -0.578839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.949997,
        "volume": 48919
      },
      {
        "date": "2023-08-25",
        "close": 186.75,
        "volume": 155104
      },
      {
        "date": "2023-09-01",
        "close": 185.850006,
        "volume": 179217
      },
      {
        "date": "2023-09-08",
        "close": 201.75,
        "volume": 214401
      },
      {
        "date": "2023-09-15",
        "close": 194.699997,
        "volume": 189731
      },
      {
        "date": "2023-09-22",
        "close": 188.600006,
        "volume": 103758
      },
      {
        "date": "2023-09-29",
        "close": 187.350006,
        "volume": 99300
      },
      {
        "date": "2023-10-06",
        "close": 188.300003,
        "volume": 158281
      },
      {
        "date": "2023-10-13",
        "close": 187.0,
        "volume": 148613
      },
      {
        "date": "2023-10-20",
        "close": 201.800003,
        "volume": 437471
      },
      {
        "date": "2023-10-27",
        "close": 215.600006,
        "volume": 613240
      },
      {
        "date": "2023-11-03",
        "close": 223.199997,
        "volume": 1188752
      },
      {
        "date": "2023-11-10",
        "close": 210.25,
        "volume": 261057
      },
      {
        "date": "2023-11-17",
        "close": 214.0,
        "volume": 165484
      },
      {
        "date": "2023-11-24",
        "close": 228.25,
        "volume": 617913
      },
      {
        "date": "2023-12-01",
        "close": 220.0,
        "volume": 243499
      },
      {
        "date": "2023-12-08",
        "close": 218.649994,
        "volume": 205106
      },
      {
        "date": "2023-12-15",
        "close": 213.649994,
        "volume": 152558
      },
      {
        "date": "2023-12-22",
        "close": 209.699997,
        "volume": 157611
      },
      {
        "date": "2023-12-29",
        "close": 204.75,
        "volume": 122106
      },
      {
        "date": "2024-01-05",
        "close": 206.300003,
        "volume": 91945
      },
      {
        "date": "2024-01-12",
        "close": 204.399994,
        "volume": 139539
      },
      {
        "date": "2024-01-19",
        "close": 201.75,
        "volume": 133855
      },
      {
        "date": "2024-01-26",
        "close": 195.449997,
        "volume": 69151
      },
      {
        "date": "2024-02-02",
        "close": 197.699997,
        "volume": 125537
      },
      {
        "date": "2024-02-09",
        "close": 195.25,
        "volume": 83351
      },
      {
        "date": "2024-02-16",
        "close": 193.199997,
        "volume": 117359
      },
      {
        "date": "2024-02-23",
        "close": 223.600006,
        "volume": 774841
      },
      {
        "date": "2024-03-01",
        "close": 210.699997,
        "volume": 170646
      },
      {
        "date": "2024-03-08",
        "close": 201.600006,
        "volume": 108547
      },
      {
        "date": "2024-03-15",
        "close": 181.350006,
        "volume": 160266
      },
      {
        "date": "2024-03-22",
        "close": 180.699997,
        "volume": 83524
      },
      {
        "date": "2024-03-29",
        "close": 172.149994,
        "volume": 111576
      },
      {
        "date": "2024-04-05",
        "close": 198.649994,
        "volume": 105136
      },
      {
        "date": "2024-04-12",
        "close": 183.949997,
        "volume": 61429
      },
      {
        "date": "2024-04-19",
        "close": 182.149994,
        "volume": 43524
      },
      {
        "date": "2024-04-26",
        "close": 183.050003,
        "volume": 69693
      },
      {
        "date": "2024-05-03",
        "close": 204.149994,
        "volume": 630569
      },
      {
        "date": "2024-05-10",
        "close": 186.25,
        "volume": 89769
      },
      {
        "date": "2024-05-17",
        "close": 196.100006,
        "volume": 71023
      },
      {
        "date": "2024-05-24",
        "close": 186.600006,
        "volume": 53920
      },
      {
        "date": "2024-05-31",
        "close": 181.100006,
        "volume": 51673
      },
      {
        "date": "2024-06-07",
        "close": 183.5,
        "volume": 137384
      },
      {
        "date": "2024-06-14",
        "close": 191.330002,
        "volume": 141573
      },
      {
        "date": "2024-06-21",
        "close": 182.889999,
        "volume": 90615
      },
      {
        "date": "2024-06-28",
        "close": 179.869995,
        "volume": 79342
      },
      {
        "date": "2024-07-05",
        "close": 185.149994,
        "volume": 99080
      },
      {
        "date": "2024-07-12",
        "close": 180.779999,
        "volume": 75183
      },
      {
        "date": "2024-07-19",
        "close": 173.009995,
        "volume": 78727
      },
      {
        "date": "2024-07-26",
        "close": 183.259995,
        "volume": 89993
      },
      {
        "date": "2024-08-02",
        "close": 177.660004,
        "volume": 172208
      },
      {
        "date": "2024-08-09",
        "close": 175.389999,
        "volume": 94872
      },
      {
        "date": "2024-08-16",
        "close": 171.839996,
        "volume": 53514
      },
      {
        "date": "2024-08-23",
        "close": 180.740005,
        "volume": 116999
      },
      {
        "date": "2024-08-30",
        "close": 195.110001,
        "volume": 662241
      },
      {
        "date": "2024-09-06",
        "close": 196.839996,
        "volume": 195440
      },
      {
        "date": "2024-09-13",
        "close": 207.740005,
        "volume": 422553
      },
      {
        "date": "2024-09-20",
        "close": 201.320007,
        "volume": 162917
      },
      {
        "date": "2024-09-27",
        "close": 213.770004,
        "volume": 1148025
      },
      {
        "date": "2024-10-04",
        "close": 193.160004,
        "volume": 207249
      },
      {
        "date": "2024-10-11",
        "close": 192.889999,
        "volume": 132229
      },
      {
        "date": "2024-10-18",
        "close": 202.630005,
        "volume": 376472
      },
      {
        "date": "2024-10-25",
        "close": 189.660004,
        "volume": 282874
      },
      {
        "date": "2024-11-01",
        "close": 204.039993,
        "volume": 123708
      },
      {
        "date": "2024-11-08",
        "close": 200.699997,
        "volume": 52941
      },
      {
        "date": "2024-11-15",
        "close": 188.020004,
        "volume": 43980
      },
      {
        "date": "2024-11-22",
        "close": 186.190002,
        "volume": 52285
      },
      {
        "date": "2024-11-29",
        "close": 206.070007,
        "volume": 106085
      },
      {
        "date": "2024-12-06",
        "close": 218.149994,
        "volume": 322529
      },
      {
        "date": "2024-12-13",
        "close": 260.320007,
        "volume": 2448227
      },
      {
        "date": "2024-12-20",
        "close": 290.019989,
        "volume": 5665300
      },
      {
        "date": "2024-12-27",
        "close": 292.079987,
        "volume": 800989
      },
      {
        "date": "2025-01-03",
        "close": 344.200012,
        "volume": 737403
      },
      {
        "date": "2025-01-10",
        "close": 312.100006,
        "volume": 374375
      },
      {
        "date": "2025-01-17",
        "close": 317.149994,
        "volume": 197555
      },
      {
        "date": "2025-01-24",
        "close": 303.450012,
        "volume": 75548
      },
      {
        "date": "2025-01-31",
        "close": 302.0,
        "volume": 77646
      },
      {
        "date": "2025-02-07",
        "close": 277.899994,
        "volume": 68219
      },
      {
        "date": "2025-02-14",
        "close": 237.899994,
        "volume": 47456
      },
      {
        "date": "2025-02-21",
        "close": 243.100006,
        "volume": 56430
      },
      {
        "date": "2025-02-28",
        "close": 209.050003,
        "volume": 17650
      },
      {
        "date": "2025-03-07",
        "close": 195.220001,
        "volume": 38712
      },
      {
        "date": "2025-03-14",
        "close": 170.75,
        "volume": 72640
      },
      {
        "date": "2025-03-21",
        "close": 177.940002,
        "volume": 85232
      },
      {
        "date": "2025-03-28",
        "close": 158.830002,
        "volume": 318794
      },
      {
        "date": "2025-04-04",
        "close": 174.830002,
        "volume": 41158
      },
      {
        "date": "2025-04-11",
        "close": 178.990005,
        "volume": 30104
      },
      {
        "date": "2025-04-18",
        "close": 184.419998,
        "volume": 29912
      },
      {
        "date": "2025-04-25",
        "close": 173.729996,
        "volume": 46626
      },
      {
        "date": "2025-05-02",
        "close": 174.929993,
        "volume": 43532
      },
      {
        "date": "2025-05-09",
        "close": 161.309998,
        "volume": 71229
      },
      {
        "date": "2025-05-16",
        "close": 220.399994,
        "volume": 679330
      },
      {
        "date": "2025-05-23",
        "close": 203.649994,
        "volume": 147297
      },
      {
        "date": "2025-05-30",
        "close": 195.320007,
        "volume": 101322
      },
      {
        "date": "2025-06-06",
        "close": 192.160004,
        "volume": 114783
      },
      {
        "date": "2025-06-13",
        "close": 185.929993,
        "volume": 59557
      },
      {
        "date": "2025-06-20",
        "close": 177.970001,
        "volume": 179645
      },
      {
        "date": "2025-06-27",
        "close": 180.970001,
        "volume": 38515
      },
      {
        "date": "2025-07-04",
        "close": 175.029999,
        "volume": 52277
      },
      {
        "date": "2025-07-11",
        "close": 172.389999,
        "volume": 50566
      },
      {
        "date": "2025-07-18",
        "close": 169.039993,
        "volume": 40490
      },
      {
        "date": "2025-07-25",
        "close": 176.990005,
        "volume": 99052
      },
      {
        "date": "2025-08-01",
        "close": 168.509995,
        "volume": 39158
      },
      {
        "date": "2025-08-08",
        "close": 160.009995,
        "volume": 47154
      },
      {
        "date": "2025-08-15",
        "close": 158.169998,
        "volume": 43614
      },
      {
        "date": "2025-08-22",
        "close": 163.220001,
        "volume": 148073
      },
      {
        "date": "2025-08-29",
        "close": 161.929993,
        "volume": 47976
      },
      {
        "date": "2025-09-05",
        "close": 162.089996,
        "volume": 40004
      },
      {
        "date": "2025-09-12",
        "close": 153.270004,
        "volume": 99409
      },
      {
        "date": "2025-09-19",
        "close": 146.949997,
        "volume": 101073
      },
      {
        "date": "2025-09-26",
        "close": 148.610001,
        "volume": 319634
      },
      {
        "date": "2025-10-03",
        "close": 150.330002,
        "volume": 35937
      },
      {
        "date": "2025-10-10",
        "close": 143.619995,
        "volume": 58071
      },
      {
        "date": "2025-10-17",
        "close": 142.149994,
        "volume": 52793
      },
      {
        "date": "2025-10-24",
        "close": 140.070007,
        "volume": 30236
      },
      {
        "date": "2025-10-31",
        "close": 141.619995,
        "volume": 44189
      },
      {
        "date": "2025-11-07",
        "close": 138.410004,
        "volume": 42916
      },
      {
        "date": "2025-11-14",
        "close": 133.070007,
        "volume": 68356
      },
      {
        "date": "2025-11-21",
        "close": 129.419998,
        "volume": 77240
      },
      {
        "date": "2025-11-28",
        "close": 127.889999,
        "volume": 36746
      },
      {
        "date": "2025-12-05",
        "close": 128.899994,
        "volume": 25374
      },
      {
        "date": "2025-12-12",
        "close": 120.459999,
        "volume": 192818
      },
      {
        "date": "2025-12-19",
        "close": 122.489998,
        "volume": 29516
      },
      {
        "date": "2025-12-26",
        "close": 119.040001,
        "volume": 34615
      },
      {
        "date": "2026-01-02",
        "close": 118.879997,
        "volume": 41862
      },
      {
        "date": "2026-01-09",
        "close": 111.18,
        "volume": 50097
      },
      {
        "date": "2026-01-16",
        "close": 100.889999,
        "volume": 59820
      },
      {
        "date": "2026-01-23",
        "close": 94.059998,
        "volume": 71267
      },
      {
        "date": "2026-01-30",
        "close": 112.639999,
        "volume": 91551
      },
      {
        "date": "2026-02-06",
        "close": 97.010002,
        "volume": 103358
      },
      {
        "date": "2026-02-13",
        "close": 98.889999,
        "volume": 96791
      },
      {
        "date": "2026-02-20",
        "close": 91.120003,
        "volume": 70127
      },
      {
        "date": "2026-02-27",
        "close": 87.370003,
        "volume": 65177
      },
      {
        "date": "2026-03-06",
        "close": 82.110001,
        "volume": 34288
      },
      {
        "date": "2026-03-13",
        "close": 70.25,
        "volume": 109650
      },
      {
        "date": "2026-03-20",
        "close": 70.440002,
        "volume": 488734
      },
      {
        "date": "2026-03-27",
        "close": 60.75,
        "volume": 499518
      },
      {
        "date": "2026-04-03",
        "close": 76.489998,
        "volume": 82587
      },
      {
        "date": "2026-04-10",
        "close": 85.400002,
        "volume": 120096
      },
      {
        "date": "2026-04-17",
        "close": 82.919998,
        "volume": 61319
      },
      {
        "date": "2026-04-24",
        "close": 80.040001,
        "volume": 21570
      },
      {
        "date": "2026-05-01",
        "close": 81.769997,
        "volume": 22987
      },
      {
        "date": "2026-05-08",
        "close": 77.040001,
        "volume": 16334
      },
      {
        "date": "2026-05-15",
        "close": 72.57,
        "volume": 11980
      },
      {
        "date": "2026-05-22",
        "close": 72.93,
        "volume": 17431
      },
      {
        "date": "2026-05-29",
        "close": 72.290001,
        "volume": 22515
      },
      {
        "date": "2026-06-05",
        "close": 66.889999,
        "volume": 5103
      },
      {
        "date": "2026-06-12",
        "close": 70.559998,
        "volume": 3909
      },
      {
        "date": "2026-06-19",
        "close": 70.93,
        "volume": 3533
      },
      {
        "date": "2026-06-26",
        "close": 65.760002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.529999,
        "volume": 4675
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "volume": 21593
      },
      {
        "date": "2026-07-17",
        "close": 66.339996,
        "volume": 11653
      },
      {
        "date": "2026-07-24",
        "close": 65.43,
        "volume": 38677
      },
      {
        "date": "2026-07-31",
        "close": 63.950001,
        "volume": 16918
      },
      {
        "date": "2026-08-07",
        "close": 67.389999,
        "volume": 13536
      }
    ],
    "sharemaestro_context": {
      "trend": 77.758667,
      "fair_value": 169.244102,
      "market_activity": -27.251509,
      "market_dynamics": 0.120065,
      "relative_strength": -34.112351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.033147,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050178,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.024598
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.150216
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.066149
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.143793
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.07149
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.128131
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.042812
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.61498
      }
    ]
  }
}