{
  "ticker": {
    "uuid": "ec2afb60-1188-476c-a14e-4d20ec9905e5",
    "symbol": "BBW",
    "name": "Azeus Systems Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.058416,
    "boundary_margin": -0.329279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246918,
    "volatility_stability": 0.9772,
    "risk_context": 0.405,
    "current_regime": {
      "move": -0.121739,
      "interruption": 0.029703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.110519,
        "direction_boundary": 5.645301,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167664
      },
      {
        "date": "2023-08-25",
        "close": 7.314893,
        "direction_boundary": 5.645301,
        "core_momentum": 0.295749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2023-09-01",
        "close": 7.340439,
        "direction_boundary": 5.645301,
        "core_momentum": 0.300274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2023-09-08",
        "close": 7.502236,
        "direction_boundary": 5.637235,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2023-09-15",
        "close": 7.578876,
        "direction_boundary": 5.645301,
        "core_momentum": 0.342511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2023-09-22",
        "close": 7.323409,
        "direction_boundary": 5.725947,
        "core_momentum": 0.278987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2023-09-29",
        "close": 7.323409,
        "direction_boundary": 5.403359,
        "core_momentum": 0.355344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175511
      },
      {
        "date": "2023-10-06",
        "close": 7.459657,
        "direction_boundary": 5.766271,
        "core_momentum": 0.293671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2023-10-13",
        "close": 7.408564,
        "direction_boundary": 5.766271,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2023-10-20",
        "close": 7.391534,
        "direction_boundary": 6.010035,
        "core_momentum": 0.229865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2023-10-27",
        "close": 7.365986,
        "direction_boundary": 6.010035,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17131
      },
      {
        "date": "2023-11-03",
        "close": 7.739938,
        "direction_boundary": 6.010035,
        "core_momentum": 0.287836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2023-11-10",
        "close": 7.870387,
        "direction_boundary": 6.010035,
        "core_momentum": 0.309541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2023-11-17",
        "close": 7.652973,
        "direction_boundary": 6.220176,
        "core_momentum": 0.230347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2023-11-24",
        "close": 7.896477,
        "direction_boundary": 6.220176,
        "core_momentum": 0.269494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2023-12-01",
        "close": 7.826905,
        "direction_boundary": 6.430317,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2023-12-08",
        "close": 7.826905,
        "direction_boundary": 6.430317,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2023-12-15",
        "close": 7.392076,
        "direction_boundary": 6.430317,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212175
      },
      {
        "date": "2023-12-22",
        "close": 6.783317,
        "direction_boundary": 6.640457,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243673
      },
      {
        "date": "2023-12-29",
        "close": 6.696351,
        "direction_boundary": 6.640457,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243522
      },
      {
        "date": "2024-01-05",
        "close": 7.339896,
        "direction_boundary": 6.727317,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277203
      },
      {
        "date": "2024-01-12",
        "close": 7.30511,
        "direction_boundary": 6.727317,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276168
      },
      {
        "date": "2024-01-19",
        "close": 7.131179,
        "direction_boundary": 6.727317,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264434
      },
      {
        "date": "2024-01-26",
        "close": 7.131179,
        "direction_boundary": 6.727317,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237259
      },
      {
        "date": "2024-02-02",
        "close": 6.696351,
        "direction_boundary": 6.727317,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2024-02-09",
        "close": 7.009428,
        "direction_boundary": 6.727317,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258577
      },
      {
        "date": "2024-02-16",
        "close": 7.266766,
        "direction_boundary": 6.897629,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263517
      },
      {
        "date": "2024-02-23",
        "close": 7.160423,
        "direction_boundary": 7.093488,
        "core_momentum": 0.009436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261288
      },
      {
        "date": "2024-03-01",
        "close": 7.222456,
        "direction_boundary": 7.153096,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261554
      },
      {
        "date": "2024-03-08",
        "close": 7.266766,
        "direction_boundary": 7.195674,
        "core_momentum": 0.00988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259763
      },
      {
        "date": "2024-03-15",
        "close": 7.284491,
        "direction_boundary": 7.195674,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259306
      },
      {
        "date": "2024-03-22",
        "close": 7.461729,
        "direction_boundary": 7.067941,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2024-03-29",
        "close": 7.355386,
        "direction_boundary": 7.067941,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258022
      },
      {
        "date": "2024-04-05",
        "close": 7.222456,
        "direction_boundary": 7.067941,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257841
      },
      {
        "date": "2024-04-12",
        "close": 7.266766,
        "direction_boundary": 7.067941,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257903
      },
      {
        "date": "2024-04-19",
        "close": 7.390833,
        "direction_boundary": 7.314893,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259047
      },
      {
        "date": "2024-04-26",
        "close": 7.178147,
        "direction_boundary": 7.314893,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262174
      },
      {
        "date": "2024-05-03",
        "close": 6.974323,
        "direction_boundary": 7.314893,
        "core_momentum": -0.046558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254376
      },
      {
        "date": "2024-05-10",
        "close": 7.204733,
        "direction_boundary": 7.314893,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257866
      },
      {
        "date": "2024-05-17",
        "close": 7.160423,
        "direction_boundary": 7.306377,
        "core_momentum": -0.019976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255464
      },
      {
        "date": "2024-05-24",
        "close": 7.656691,
        "direction_boundary": 7.306377,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269347
      },
      {
        "date": "2024-05-31",
        "close": 8.330195,
        "direction_boundary": 7.314893,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293906
      },
      {
        "date": "2024-06-07",
        "close": 9.1898,
        "direction_boundary": 7.314893,
        "core_momentum": 0.256314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32247
      },
      {
        "date": "2024-06-14",
        "close": 8.773291,
        "direction_boundary": 7.306377,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31856
      },
      {
        "date": "2024-06-21",
        "close": 8.418814,
        "direction_boundary": 7.306377,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2024-06-28",
        "close": 8.551743,
        "direction_boundary": 7.365986,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29652
      },
      {
        "date": "2024-07-05",
        "close": 9.251834,
        "direction_boundary": 7.365986,
        "core_momentum": 0.256021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2024-07-12",
        "close": 8.684671,
        "direction_boundary": 7.238252,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306146
      },
      {
        "date": "2024-07-19",
        "close": 8.923943,
        "direction_boundary": 6.812473,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2024-07-26",
        "close": 8.418814,
        "direction_boundary": 7.400048,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317827
      },
      {
        "date": "2024-08-02",
        "close": 8.649224,
        "direction_boundary": 7.238252,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2024-08-09",
        "close": 8.551743,
        "direction_boundary": 7.110519,
        "core_momentum": 0.202689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2024-08-16",
        "close": 9.127768,
        "direction_boundary": 7.110519,
        "core_momentum": 0.283699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2024-08-23",
        "close": 9.039147,
        "direction_boundary": 7.314893,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2024-08-30",
        "close": 9.296144,
        "direction_boundary": 7.340439,
        "core_momentum": 0.266429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2024-09-06",
        "close": 8.861911,
        "direction_boundary": 7.502236,
        "core_momentum": 0.181236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318286
      },
      {
        "date": "2024-09-13",
        "close": 8.76443,
        "direction_boundary": 7.578876,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319276
      },
      {
        "date": "2024-09-20",
        "close": 8.684671,
        "direction_boundary": 7.323409,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319073
      },
      {
        "date": "2024-09-27",
        "close": 9.110044,
        "direction_boundary": 7.323409,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322831
      },
      {
        "date": "2024-10-04",
        "close": 9.557631,
        "direction_boundary": 7.459657,
        "core_momentum": 0.281243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325022
      },
      {
        "date": "2024-10-11",
        "close": 9.978351,
        "direction_boundary": 7.408564,
        "core_momentum": 0.346867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2024-10-18",
        "close": 10.243586,
        "direction_boundary": 7.391534,
        "core_momentum": 0.385854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2024-10-25",
        "close": 9.79543,
        "direction_boundary": 7.365986,
        "core_momentum": 0.329819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333136
      },
      {
        "date": "2024-11-01",
        "close": 10.792351,
        "direction_boundary": 7.739938,
        "core_momentum": 0.394372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347676
      },
      {
        "date": "2024-11-08",
        "close": 10.481384,
        "direction_boundary": 7.870387,
        "core_momentum": 0.33175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352603
      },
      {
        "date": "2024-11-15",
        "close": 10.499676,
        "direction_boundary": 7.652973,
        "core_momentum": 0.371973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2024-11-22",
        "close": 10.024081,
        "direction_boundary": 7.896477,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2024-11-29",
        "close": 10.70089,
        "direction_boundary": 7.826905,
        "core_momentum": 0.367193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346241
      },
      {
        "date": "2024-12-06",
        "close": 10.261879,
        "direction_boundary": 7.826905,
        "core_momentum": 0.311103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2024-12-13",
        "close": 10.426507,
        "direction_boundary": 7.392076,
        "core_momentum": 0.410498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2024-12-20",
        "close": 10.426507,
        "direction_boundary": 6.783317,
        "core_momentum": 0.537081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313386
      },
      {
        "date": "2024-12-27",
        "close": 10.417362,
        "direction_boundary": 6.696351,
        "core_momentum": 0.555677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31344
      },
      {
        "date": "2025-01-03",
        "close": 10.371633,
        "direction_boundary": 7.339896,
        "core_momentum": 0.413049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2025-01-10",
        "close": 10.261879,
        "direction_boundary": 7.30511,
        "core_momentum": 0.404754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-01-17",
        "close": 10.060665,
        "direction_boundary": 7.131179,
        "core_momentum": 0.4108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281637
      },
      {
        "date": "2025-01-24",
        "close": 10.161271,
        "direction_boundary": 7.131179,
        "core_momentum": 0.424908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2025-01-31",
        "close": 10.30761,
        "direction_boundary": 6.696351,
        "core_momentum": 0.539288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265361
      },
      {
        "date": "2025-02-07",
        "close": 10.225295,
        "direction_boundary": 7.009428,
        "core_momentum": 0.458792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264948
      },
      {
        "date": "2025-02-14",
        "close": 10.83808,
        "direction_boundary": 7.266766,
        "core_momentum": 0.491459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2025-02-21",
        "close": 11.410725,
        "direction_boundary": 7.160423,
        "core_momentum": 0.593583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2025-02-28",
        "close": 11.410725,
        "direction_boundary": 7.222456,
        "core_momentum": 0.579895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2025-03-07",
        "close": 11.261077,
        "direction_boundary": 7.266766,
        "core_momentum": 0.549668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256568
      },
      {
        "date": "2025-03-14",
        "close": 11.083368,
        "direction_boundary": 7.284491,
        "core_momentum": 0.521502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      },
      {
        "date": "2025-03-21",
        "close": 10.475419,
        "direction_boundary": 7.461729,
        "core_momentum": 0.403886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272027
      },
      {
        "date": "2025-03-28",
        "close": 10.653128,
        "direction_boundary": 7.355386,
        "core_momentum": 0.448344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266104
      },
      {
        "date": "2025-04-04",
        "close": 10.522185,
        "direction_boundary": 7.222456,
        "core_momentum": 0.456871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260171
      },
      {
        "date": "2025-04-11",
        "close": 10.288359,
        "direction_boundary": 7.266766,
        "core_momentum": 0.41581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256177
      },
      {
        "date": "2025-04-18",
        "close": 10.288359,
        "direction_boundary": 7.390833,
        "core_momentum": 0.392043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2025-04-25",
        "close": 10.522185,
        "direction_boundary": 7.178147,
        "core_momentum": 0.465864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2025-05-02",
        "close": 10.325771,
        "direction_boundary": 6.974323,
        "core_momentum": 0.480541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20761
      },
      {
        "date": "2025-05-09",
        "close": 10.709246,
        "direction_boundary": 7.204733,
        "core_momentum": 0.486418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2025-05-16",
        "close": 10.989838,
        "direction_boundary": 7.160423,
        "core_momentum": 0.534803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2025-05-23",
        "close": 11.130133,
        "direction_boundary": 7.656691,
        "core_momentum": 0.453648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201781
      },
      {
        "date": "2025-05-30",
        "close": 11.644551,
        "direction_boundary": 8.330195,
        "core_momentum": 0.397873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19119
      },
      {
        "date": "2025-06-06",
        "close": 15.432537,
        "direction_boundary": 9.1898,
        "core_momentum": 0.679312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2025-06-13",
        "close": 15.151947,
        "direction_boundary": 8.773291,
        "core_momentum": 0.727054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2025-06-20",
        "close": 14.871354,
        "direction_boundary": 8.418814,
        "core_momentum": 0.766443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428255
      },
      {
        "date": "2025-06-27",
        "close": 14.497232,
        "direction_boundary": 8.551743,
        "core_momentum": 0.695237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431273
      },
      {
        "date": "2025-07-04",
        "close": 15.90019,
        "direction_boundary": 9.251834,
        "core_momentum": 0.718599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2025-07-11",
        "close": 15.339007,
        "direction_boundary": 8.684671,
        "core_momentum": 0.766216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448722
      },
      {
        "date": "2025-07-18",
        "close": 14.955532,
        "direction_boundary": 8.923943,
        "core_momentum": 0.675888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449653
      },
      {
        "date": "2025-07-25",
        "close": 15.245477,
        "direction_boundary": 8.418814,
        "core_momentum": 0.810882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2025-08-01",
        "close": 15.095827,
        "direction_boundary": 8.649224,
        "core_momentum": 0.745339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451005
      },
      {
        "date": "2025-08-08",
        "close": 15.058416,
        "direction_boundary": 8.551743,
        "core_momentum": 0.760859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450513
      },
      {
        "date": "2025-08-15",
        "close": 14.637527,
        "direction_boundary": 9.127768,
        "core_momentum": 0.603626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449858
      },
      {
        "date": "2025-08-22",
        "close": 14.497232,
        "direction_boundary": 9.039147,
        "core_momentum": 0.603827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446984
      },
      {
        "date": "2025-08-29",
        "close": 14.590764,
        "direction_boundary": 9.296144,
        "core_momentum": 0.56955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446808
      },
      {
        "date": "2025-09-05",
        "close": 14.562704,
        "direction_boundary": 8.861911,
        "core_momentum": 0.643292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445937
      },
      {
        "date": "2025-09-12",
        "close": 14.497232,
        "direction_boundary": 8.76443,
        "core_momentum": 0.654099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444897
      },
      {
        "date": "2025-09-19",
        "close": 14.450467,
        "direction_boundary": 8.684671,
        "core_momentum": 0.663905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434942
      },
      {
        "date": "2025-09-26",
        "close": 14.497232,
        "direction_boundary": 9.110044,
        "core_momentum": 0.591346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435072
      },
      {
        "date": "2025-10-03",
        "close": 14.403702,
        "direction_boundary": 9.557631,
        "core_momentum": 0.507037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434492
      },
      {
        "date": "2025-10-10",
        "close": 14.282113,
        "direction_boundary": 9.978351,
        "core_momentum": 0.43131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432696
      },
      {
        "date": "2025-10-17",
        "close": 15.158475,
        "direction_boundary": 10.243586,
        "core_momentum": 0.479802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437082
      },
      {
        "date": "2025-10-24",
        "close": 14.737949,
        "direction_boundary": 9.79543,
        "core_momentum": 0.504574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440947
      },
      {
        "date": "2025-10-31",
        "close": 14.962882,
        "direction_boundary": 10.792351,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438557
      },
      {
        "date": "2025-11-07",
        "close": 13.202542,
        "direction_boundary": 10.481384,
        "core_momentum": 0.259618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477722
      },
      {
        "date": "2025-11-14",
        "close": 13.222102,
        "direction_boundary": 10.499676,
        "core_momentum": 0.259287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4771
      },
      {
        "date": "2025-11-21",
        "close": 11.980085,
        "direction_boundary": 10.024081,
        "core_momentum": 0.195131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498977
      },
      {
        "date": "2025-11-28",
        "close": 11.725814,
        "direction_boundary": 10.70089,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496214
      },
      {
        "date": "2025-12-05",
        "close": 11.295509,
        "direction_boundary": 10.261879,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287914
      },
      {
        "date": "2025-12-12",
        "close": 11.637796,
        "direction_boundary": 10.426507,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293494
      },
      {
        "date": "2025-12-19",
        "close": 11.637796,
        "direction_boundary": 10.426507,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293551
      },
      {
        "date": "2025-12-26",
        "close": 11.637796,
        "direction_boundary": 10.417362,
        "core_momentum": 0.117154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29289
      },
      {
        "date": "2026-01-02",
        "close": 11.735594,
        "direction_boundary": 10.371633,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255885
      },
      {
        "date": "2026-01-09",
        "close": 11.735594,
        "direction_boundary": 10.261879,
        "core_momentum": 0.143611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253918
      },
      {
        "date": "2026-01-16",
        "close": 11.735594,
        "direction_boundary": 10.060665,
        "core_momentum": 0.166483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253349
      },
      {
        "date": "2026-01-23",
        "close": 11.735594,
        "direction_boundary": 10.161271,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250408
      },
      {
        "date": "2026-01-30",
        "close": 11.696475,
        "direction_boundary": 10.30761,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250581
      },
      {
        "date": "2026-02-06",
        "close": 11.540001,
        "direction_boundary": 10.225295,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250402
      },
      {
        "date": "2026-02-13",
        "close": 11.2,
        "direction_boundary": 10.83808,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250636
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "direction_boundary": 11.410725,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251919
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 11.410725,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 11.261077,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253041
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "direction_boundary": 11.083368,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253329
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 10.475419,
        "core_momentum": 0.107354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264212
      },
      {
        "date": "2026-03-27",
        "close": 10.79,
        "direction_boundary": 10.653128,
        "core_momentum": 0.012848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277976
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 10.522185,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277921
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 10.288359,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280125
      },
      {
        "date": "2026-04-17",
        "close": 11.42,
        "direction_boundary": 10.288359,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276155
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 10.522185,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28724
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "direction_boundary": 10.325771,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2026-05-08",
        "close": 11.69,
        "direction_boundary": 10.709246,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231764
      },
      {
        "date": "2026-05-15",
        "close": 11.59,
        "direction_boundary": 10.989838,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231649
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "direction_boundary": 11.130133,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188283
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 11.644551,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186154
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "direction_boundary": 15.432537,
        "core_momentum": -0.339059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "direction_boundary": 15.151947,
        "core_momentum": -0.320879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "direction_boundary": 14.871354,
        "core_momentum": -0.299996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241561
      },
      {
        "date": "2026-06-26",
        "close": 10.35,
        "direction_boundary": 14.497232,
        "core_momentum": -0.286071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241489
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "direction_boundary": 15.90019,
        "core_momentum": -0.354725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2026-07-10",
        "close": 10.24,
        "direction_boundary": 15.339007,
        "core_momentum": -0.332421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 14.955532,
        "core_momentum": -0.324665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 15.245477,
        "core_momentum": -0.31783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 15.095827,
        "core_momentum": -0.327629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 15.058416,
        "core_momentum": -0.329279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.110519,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 7.314893,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 7.340439,
        "volume": 15200
      },
      {
        "date": "2023-09-08",
        "close": 7.502236,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 7.578876,
        "volume": 7100
      },
      {
        "date": "2023-09-22",
        "close": 7.323409,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 7.323409,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.459657,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 7.408564,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 7.391534,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 7.365986,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 7.739938,
        "volume": 9900
      },
      {
        "date": "2023-11-10",
        "close": 7.870387,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 7.652973,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 7.896477,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 7.826905,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 7.826905,
        "volume": 18100
      },
      {
        "date": "2023-12-15",
        "close": 7.392076,
        "volume": 7700
      },
      {
        "date": "2023-12-22",
        "close": 6.783317,
        "volume": 18500
      },
      {
        "date": "2023-12-29",
        "close": 6.696351,
        "volume": 35800
      },
      {
        "date": "2024-01-05",
        "close": 7.339896,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 7.30511,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 7.131179,
        "volume": 2200
      },
      {
        "date": "2024-01-26",
        "close": 7.131179,
        "volume": 23300
      },
      {
        "date": "2024-02-02",
        "close": 6.696351,
        "volume": 10800
      },
      {
        "date": "2024-02-09",
        "close": 7.009428,
        "volume": 26700
      },
      {
        "date": "2024-02-16",
        "close": 7.266766,
        "volume": 32200
      },
      {
        "date": "2024-02-23",
        "close": 7.160423,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 7.222456,
        "volume": 4600
      },
      {
        "date": "2024-03-08",
        "close": 7.266766,
        "volume": 8900
      },
      {
        "date": "2024-03-15",
        "close": 7.284491,
        "volume": 13000
      },
      {
        "date": "2024-03-22",
        "close": 7.461729,
        "volume": 10800
      },
      {
        "date": "2024-03-29",
        "close": 7.355386,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 7.222456,
        "volume": 39800
      },
      {
        "date": "2024-04-12",
        "close": 7.266766,
        "volume": 21400
      },
      {
        "date": "2024-04-19",
        "close": 7.390833,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 7.178147,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 6.974323,
        "volume": 12200
      },
      {
        "date": "2024-05-10",
        "close": 7.204733,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 7.160423,
        "volume": 15900
      },
      {
        "date": "2024-05-24",
        "close": 7.656691,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 8.330195,
        "volume": 34500
      },
      {
        "date": "2024-06-07",
        "close": 9.1898,
        "volume": 37700
      },
      {
        "date": "2024-06-14",
        "close": 8.773291,
        "volume": 31100
      },
      {
        "date": "2024-06-21",
        "close": 8.418814,
        "volume": 8700
      },
      {
        "date": "2024-06-28",
        "close": 8.551743,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 9.251834,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 8.684671,
        "volume": 11500
      },
      {
        "date": "2024-07-19",
        "close": 8.923943,
        "volume": 30200
      },
      {
        "date": "2024-07-26",
        "close": 8.418814,
        "volume": 26300
      },
      {
        "date": "2024-08-02",
        "close": 8.649224,
        "volume": 18200
      },
      {
        "date": "2024-08-09",
        "close": 8.551743,
        "volume": 7600
      },
      {
        "date": "2024-08-16",
        "close": 9.127768,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 9.039147,
        "volume": 10400
      },
      {
        "date": "2024-08-30",
        "close": 9.296144,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 8.861911,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 8.76443,
        "volume": 6400
      },
      {
        "date": "2024-09-20",
        "close": 8.684671,
        "volume": 17800
      },
      {
        "date": "2024-09-27",
        "close": 9.110044,
        "volume": 30300
      },
      {
        "date": "2024-10-04",
        "close": 9.557631,
        "volume": 13400
      },
      {
        "date": "2024-10-11",
        "close": 9.978351,
        "volume": 20500
      },
      {
        "date": "2024-10-18",
        "close": 10.243586,
        "volume": 13100
      },
      {
        "date": "2024-10-25",
        "close": 9.79543,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 10.792351,
        "volume": 15700
      },
      {
        "date": "2024-11-08",
        "close": 10.481384,
        "volume": 16600
      },
      {
        "date": "2024-11-15",
        "close": 10.499676,
        "volume": 28900
      },
      {
        "date": "2024-11-22",
        "close": 10.024081,
        "volume": 36500
      },
      {
        "date": "2024-11-29",
        "close": 10.70089,
        "volume": 7400
      },
      {
        "date": "2024-12-06",
        "close": 10.261879,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 10.426507,
        "volume": 2300
      },
      {
        "date": "2024-12-20",
        "close": 10.426507,
        "volume": 9400
      },
      {
        "date": "2024-12-27",
        "close": 10.417362,
        "volume": 5800
      },
      {
        "date": "2025-01-03",
        "close": 10.371633,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 10.261879,
        "volume": 47400
      },
      {
        "date": "2025-01-17",
        "close": 10.060665,
        "volume": 20500
      },
      {
        "date": "2025-01-24",
        "close": 10.161271,
        "volume": 7700
      },
      {
        "date": "2025-01-31",
        "close": 10.30761,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 10.225295,
        "volume": 28400
      },
      {
        "date": "2025-02-14",
        "close": 10.83808,
        "volume": 73300
      },
      {
        "date": "2025-02-21",
        "close": 11.410725,
        "volume": 33600
      },
      {
        "date": "2025-02-28",
        "close": 11.410725,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 11.261077,
        "volume": 3700
      },
      {
        "date": "2025-03-14",
        "close": 11.083368,
        "volume": 4900
      },
      {
        "date": "2025-03-21",
        "close": 10.475419,
        "volume": 9100
      },
      {
        "date": "2025-03-28",
        "close": 10.653128,
        "volume": 12500
      },
      {
        "date": "2025-04-04",
        "close": 10.522185,
        "volume": 9800
      },
      {
        "date": "2025-04-11",
        "close": 10.288359,
        "volume": 39400
      },
      {
        "date": "2025-04-18",
        "close": 10.288359,
        "volume": 2400
      },
      {
        "date": "2025-04-25",
        "close": 10.522185,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 10.325771,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 10.709246,
        "volume": 5400
      },
      {
        "date": "2025-05-16",
        "close": 10.989838,
        "volume": 1900
      },
      {
        "date": "2025-05-23",
        "close": 11.130133,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 11.644551,
        "volume": 3800
      },
      {
        "date": "2025-06-06",
        "close": 15.432537,
        "volume": 40200
      },
      {
        "date": "2025-06-13",
        "close": 15.151947,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 14.871354,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 14.497232,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 15.90019,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 15.339007,
        "volume": 9400
      },
      {
        "date": "2025-07-18",
        "close": 14.955532,
        "volume": 14800
      },
      {
        "date": "2025-07-25",
        "close": 15.245477,
        "volume": 15800
      },
      {
        "date": "2025-08-01",
        "close": 15.095827,
        "volume": 10900
      },
      {
        "date": "2025-08-08",
        "close": 15.058416,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 14.637527,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 14.497232,
        "volume": 27600
      },
      {
        "date": "2025-08-29",
        "close": 14.590764,
        "volume": 13800
      },
      {
        "date": "2025-09-05",
        "close": 14.562704,
        "volume": 24200
      },
      {
        "date": "2025-09-12",
        "close": 14.497232,
        "volume": 35900
      },
      {
        "date": "2025-09-19",
        "close": 14.450467,
        "volume": 9700
      },
      {
        "date": "2025-09-26",
        "close": 14.497232,
        "volume": 9900
      },
      {
        "date": "2025-10-03",
        "close": 14.403702,
        "volume": 4500
      },
      {
        "date": "2025-10-10",
        "close": 14.282113,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 15.158475,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 14.737949,
        "volume": 2400
      },
      {
        "date": "2025-10-31",
        "close": 14.962882,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 13.202542,
        "volume": 34500
      },
      {
        "date": "2025-11-14",
        "close": 13.222102,
        "volume": 48600
      },
      {
        "date": "2025-11-21",
        "close": 11.980085,
        "volume": 88100
      },
      {
        "date": "2025-11-28",
        "close": 11.725814,
        "volume": 21800
      },
      {
        "date": "2025-12-05",
        "close": 11.295509,
        "volume": 16400
      },
      {
        "date": "2025-12-12",
        "close": 11.637796,
        "volume": 32200
      },
      {
        "date": "2025-12-19",
        "close": 11.637796,
        "volume": 5700
      },
      {
        "date": "2025-12-26",
        "close": 11.637796,
        "volume": 23900
      },
      {
        "date": "2026-01-02",
        "close": 11.735594,
        "volume": 13800
      },
      {
        "date": "2026-01-09",
        "close": 11.735594,
        "volume": 47800
      },
      {
        "date": "2026-01-16",
        "close": 11.735594,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 11.735594,
        "volume": 21700
      },
      {
        "date": "2026-01-30",
        "close": 11.696475,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 11.540001,
        "volume": 41100
      },
      {
        "date": "2026-02-13",
        "close": 11.2,
        "volume": 29100
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "volume": 29100
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 59400
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 18400
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "volume": 22100
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 13800
      },
      {
        "date": "2026-03-27",
        "close": 10.79,
        "volume": 24000
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 11.42,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 11.69,
        "volume": 10300
      },
      {
        "date": "2026-05-15",
        "close": 11.59,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "volume": 14900
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 31600
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "volume": 11600
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 10.24,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 14200
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 20400
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 11900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.011922,
      "fair_value": 10.286281,
      "market_activity": -10.003048,
      "market_dynamics": -0.652208,
      "relative_strength": -30.144219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008233,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.043483,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.291632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.539288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 4.166502
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.11516
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.073899
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.054413
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.002469
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.462773
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.016829
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.041441
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121739
      }
    ]
  }
}