{
  "ticker": {
    "uuid": "ec324976-33d5-48b8-9e38-53c138c6988c",
    "symbol": "E4C",
    "name": "ecotel communication ag",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": -0.462121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.479141,
    "volatility_stability": 0.47,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.445313,
      "interruption": 0.257576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.55599,
        "direction_boundary": 17.692589,
        "core_momentum": -0.064242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343028
      },
      {
        "date": "2023-08-25",
        "close": 16.130264,
        "direction_boundary": 18.964607,
        "core_momentum": -0.149454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2023-09-01",
        "close": 16.650599,
        "direction_boundary": 17.287857,
        "core_momentum": -0.036862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323387
      },
      {
        "date": "2023-09-08",
        "close": 16.224873,
        "direction_boundary": 17.345675,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2023-09-15",
        "close": 16.319477,
        "direction_boundary": 16.131477,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31664
      },
      {
        "date": "2023-09-22",
        "close": 16.130264,
        "direction_boundary": 15.148559,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31678
      },
      {
        "date": "2023-09-29",
        "close": 15.609936,
        "direction_boundary": 14.339091,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315189
      },
      {
        "date": "2023-10-06",
        "close": 15.468027,
        "direction_boundary": 15.495471,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2023-10-13",
        "close": 14.900393,
        "direction_boundary": 15.264195,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2023-10-20",
        "close": 14.663878,
        "direction_boundary": 15.55329,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2023-10-27",
        "close": 14.711182,
        "direction_boundary": 16.709669,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288894
      },
      {
        "date": "2023-11-03",
        "close": 14.805786,
        "direction_boundary": 17.23004,
        "core_momentum": -0.140699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287908
      },
      {
        "date": "2023-11-10",
        "close": 14.85309,
        "direction_boundary": 18.502056,
        "core_momentum": -0.197219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2023-11-17",
        "close": 14.805786,
        "direction_boundary": 19.658434,
        "core_momentum": -0.246848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243724
      },
      {
        "date": "2023-11-24",
        "close": 15.089604,
        "direction_boundary": 19.542795,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2023-12-01",
        "close": 14.85309,
        "direction_boundary": 18.039503,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2023-12-08",
        "close": 14.569273,
        "direction_boundary": 17.808228,
        "core_momentum": -0.18188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2023-12-15",
        "close": 15.941056,
        "direction_boundary": 18.097322,
        "core_momentum": -0.119148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2023-12-22",
        "close": 15.988357,
        "direction_boundary": 17.923866,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2023-12-29",
        "close": 16.319477,
        "direction_boundary": 17.808228,
        "core_momentum": -0.083599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2024-01-05",
        "close": 15.941056,
        "direction_boundary": 18.212959,
        "core_momentum": -0.124741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246645
      },
      {
        "date": "2024-01-12",
        "close": 15.420723,
        "direction_boundary": 19.600616,
        "core_momentum": -0.213253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245864
      },
      {
        "date": "2024-01-19",
        "close": 15.609936,
        "direction_boundary": 19.947529,
        "core_momentum": -0.21745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203966
      },
      {
        "date": "2024-01-26",
        "close": 16.082964,
        "direction_boundary": 19.716251,
        "core_momentum": -0.184279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208314
      },
      {
        "date": "2024-02-02",
        "close": 16.839809,
        "direction_boundary": 19.774073,
        "core_momentum": -0.148389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216057
      },
      {
        "date": "2024-02-09",
        "close": 16.414083,
        "direction_boundary": 20.005346,
        "core_momentum": -0.179515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202021
      },
      {
        "date": "2024-02-16",
        "close": 16.55599,
        "direction_boundary": 23.821396,
        "core_momentum": -0.304995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202266
      },
      {
        "date": "2024-02-23",
        "close": 16.224873,
        "direction_boundary": 25.613781,
        "core_momentum": -0.366557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200918
      },
      {
        "date": "2024-03-01",
        "close": 15.799149,
        "direction_boundary": 26.076332,
        "core_momentum": -0.394119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2024-03-08",
        "close": 15.609936,
        "direction_boundary": 25.960695,
        "core_momentum": -0.398709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196475
      },
      {
        "date": "2024-03-15",
        "close": 14.758485,
        "direction_boundary": 26.82798,
        "core_momentum": -0.449885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2024-03-22",
        "close": 14.427364,
        "direction_boundary": 26.24979,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2024-03-29",
        "close": 14.474668,
        "direction_boundary": 26.423246,
        "core_momentum": -0.452199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2024-04-05",
        "close": 13.954336,
        "direction_boundary": 27.059256,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212764
      },
      {
        "date": "2024-04-12",
        "close": 13.670519,
        "direction_boundary": 27.637444,
        "core_momentum": -0.505362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208716
      },
      {
        "date": "2024-04-19",
        "close": 14.663878,
        "direction_boundary": 27.984358,
        "core_momentum": -0.475997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231219
      },
      {
        "date": "2024-04-26",
        "close": 14.474668,
        "direction_boundary": 29.04394,
        "core_momentum": -0.501629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2024-05-03",
        "close": 13.907033,
        "direction_boundary": 27.341038,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2024-05-10",
        "close": 14.048943,
        "direction_boundary": 29.706181,
        "core_momentum": -0.52707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2024-05-17",
        "close": 14.19085,
        "direction_boundary": 27.908672,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239011
      },
      {
        "date": "2024-05-24",
        "close": 14.380061,
        "direction_boundary": 25.921951,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2024-05-31",
        "close": 14.569273,
        "direction_boundary": 24.502869,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2024-06-07",
        "close": 14.569273,
        "direction_boundary": 23.462206,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236628
      },
      {
        "date": "2024-06-14",
        "close": 14.616575,
        "direction_boundary": 21.191669,
        "core_momentum": -0.310268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2024-06-21",
        "close": 13.575913,
        "direction_boundary": 20.52943,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2024-06-28",
        "close": 13.670519,
        "direction_boundary": 20.52943,
        "core_momentum": -0.334101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2024-07-05",
        "close": 13.690077,
        "direction_boundary": 20.813248,
        "core_momentum": -0.342242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2024-07-12",
        "close": 12.907786,
        "direction_boundary": 20.056402,
        "core_momentum": -0.356426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226185
      },
      {
        "date": "2024-07-19",
        "close": 12.614428,
        "direction_boundary": 18.022379,
        "core_momentum": -0.300069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2024-07-26",
        "close": 12.467748,
        "direction_boundary": 18.258894,
        "core_momentum": -0.317168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2024-08-02",
        "close": 13.152252,
        "direction_boundary": 17.691261,
        "core_momentum": -0.256568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2024-08-09",
        "close": 12.761107,
        "direction_boundary": 16.650599,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2024-08-16",
        "close": 13.347824,
        "direction_boundary": 16.55599,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234871
      },
      {
        "date": "2024-08-23",
        "close": 13.396717,
        "direction_boundary": 16.130264,
        "core_momentum": -0.169467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23478
      },
      {
        "date": "2024-08-30",
        "close": 12.81,
        "direction_boundary": 16.650599,
        "core_momentum": -0.230658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2024-09-06",
        "close": 12.076604,
        "direction_boundary": 16.224873,
        "core_momentum": -0.255673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2024-09-13",
        "close": 12.565535,
        "direction_boundary": 16.319477,
        "core_momentum": -0.230028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2024-09-20",
        "close": 12.565535,
        "direction_boundary": 16.130264,
        "core_momentum": -0.220996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2024-09-27",
        "close": 12.614428,
        "direction_boundary": 15.609936,
        "core_momentum": -0.191898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2024-10-04",
        "close": 12.614428,
        "direction_boundary": 15.468027,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244079
      },
      {
        "date": "2024-10-11",
        "close": 12.565535,
        "direction_boundary": 14.900393,
        "core_momentum": -0.156698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2024-10-18",
        "close": 12.516642,
        "direction_boundary": 14.663878,
        "core_momentum": -0.14643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218645
      },
      {
        "date": "2024-10-25",
        "close": 13.59229,
        "direction_boundary": 14.711182,
        "core_momentum": -0.076057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250372
      },
      {
        "date": "2024-11-01",
        "close": 13.690077,
        "direction_boundary": 14.805786,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24469
      },
      {
        "date": "2024-11-08",
        "close": 13.347824,
        "direction_boundary": 14.85309,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246509
      },
      {
        "date": "2024-11-15",
        "close": 13.103358,
        "direction_boundary": 14.805786,
        "core_momentum": -0.114984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246902
      },
      {
        "date": "2024-11-22",
        "close": 13.152252,
        "direction_boundary": 15.089604,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2024-11-29",
        "close": 13.494504,
        "direction_boundary": 14.85309,
        "core_momentum": -0.091468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2483
      },
      {
        "date": "2024-12-06",
        "close": 13.885649,
        "direction_boundary": 14.569273,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252111
      },
      {
        "date": "2024-12-13",
        "close": 13.641183,
        "direction_boundary": 15.941056,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252944
      },
      {
        "date": "2024-12-20",
        "close": 13.543397,
        "direction_boundary": 15.988357,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2024-12-27",
        "close": 13.298932,
        "direction_boundary": 16.319477,
        "core_momentum": -0.185088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232485
      },
      {
        "date": "2025-01-03",
        "close": 13.298932,
        "direction_boundary": 15.941056,
        "core_momentum": -0.165743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232463
      },
      {
        "date": "2025-01-10",
        "close": 13.445611,
        "direction_boundary": 15.420723,
        "core_momentum": -0.128082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217467
      },
      {
        "date": "2025-01-17",
        "close": 13.73897,
        "direction_boundary": 15.609936,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21618
      },
      {
        "date": "2025-01-24",
        "close": 13.445611,
        "direction_boundary": 16.082964,
        "core_momentum": -0.163984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217978
      },
      {
        "date": "2025-01-31",
        "close": 13.73897,
        "direction_boundary": 16.839809,
        "core_momentum": -0.184137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207424
      },
      {
        "date": "2025-02-07",
        "close": 13.59229,
        "direction_boundary": 16.414083,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203156
      },
      {
        "date": "2025-02-14",
        "close": 13.347824,
        "direction_boundary": 16.55599,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195438
      },
      {
        "date": "2025-02-21",
        "close": 13.103358,
        "direction_boundary": 16.224873,
        "core_momentum": -0.192391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2025-02-28",
        "close": 12.858892,
        "direction_boundary": 15.799149,
        "core_momentum": -0.186102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188547
      },
      {
        "date": "2025-03-07",
        "close": 12.761107,
        "direction_boundary": 15.609936,
        "core_momentum": -0.182501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168766
      },
      {
        "date": "2025-03-14",
        "close": 12.272176,
        "direction_boundary": 14.758485,
        "core_momentum": -0.168466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169042
      },
      {
        "date": "2025-03-21",
        "close": 13.543397,
        "direction_boundary": 14.427364,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218211
      },
      {
        "date": "2025-03-28",
        "close": 12.712214,
        "direction_boundary": 14.474668,
        "core_momentum": -0.121761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23672
      },
      {
        "date": "2025-04-04",
        "close": 12.125496,
        "direction_boundary": 13.954336,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-04-11",
        "close": 11.734351,
        "direction_boundary": 13.670519,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249532
      },
      {
        "date": "2025-04-18",
        "close": 12.02771,
        "direction_boundary": 14.663878,
        "core_momentum": -0.179773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2025-04-25",
        "close": 12.125496,
        "direction_boundary": 14.474668,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2025-05-02",
        "close": 12.516642,
        "direction_boundary": 13.907033,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2025-05-09",
        "close": 12.614428,
        "direction_boundary": 14.048943,
        "core_momentum": -0.102108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225521
      },
      {
        "date": "2025-05-16",
        "close": 12.907786,
        "direction_boundary": 14.19085,
        "core_momentum": -0.090415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2025-05-23",
        "close": 12.712214,
        "direction_boundary": 14.380061,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2025-05-30",
        "close": 12.516642,
        "direction_boundary": 14.569273,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2025-06-06",
        "close": 12.418855,
        "direction_boundary": 14.569273,
        "core_momentum": -0.1476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220476
      },
      {
        "date": "2025-06-13",
        "close": 12.516642,
        "direction_boundary": 14.616575,
        "core_momentum": -0.143668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220207
      },
      {
        "date": "2025-06-20",
        "close": 12.516642,
        "direction_boundary": 13.575913,
        "core_momentum": -0.078026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2025-06-27",
        "close": 12.81,
        "direction_boundary": 13.670519,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221943
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 13.690077,
        "core_momentum": -0.057712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222246
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 12.907786,
        "core_momentum": 0.007144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 12.614428,
        "core_momentum": 0.030566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219492
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "direction_boundary": 12.467748,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21787
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 13.152252,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222512
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 12.761107,
        "core_momentum": 0.034393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22297
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "direction_boundary": 13.347824,
        "core_momentum": -0.003583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221891
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "direction_boundary": 13.396717,
        "core_momentum": 0.022639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 12.81,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22461
      },
      {
        "date": "2025-09-05",
        "close": 13.4,
        "direction_boundary": 12.076604,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224233
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "direction_boundary": 12.565535,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216385
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "direction_boundary": 12.565535,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16791
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 12.614428,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143258
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 12.614428,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124947
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 12.565535,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114512
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "direction_boundary": 12.516642,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125554
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 13.59229,
        "core_momentum": -0.05829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126117
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 13.690077,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125664
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "direction_boundary": 13.347824,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 13.103358,
        "core_momentum": -0.061309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 13.152252,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 13.494504,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 13.885649,
        "core_momentum": -0.114193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 13.641183,
        "core_momentum": -0.127642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 13.543397,
        "core_momentum": -0.121343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 13.298932,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161679
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 13.298932,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 13.445611,
        "core_momentum": -0.100078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169645
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "direction_boundary": 13.73897,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186951
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "direction_boundary": 13.445611,
        "core_momentum": -0.174452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 13.73897,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 13.59229,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 13.347824,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2026-02-20",
        "close": 10.2,
        "direction_boundary": 13.103358,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "direction_boundary": 12.858892,
        "core_momentum": -0.2651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "direction_boundary": 12.761107,
        "core_momentum": -0.267305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 12.272176,
        "core_momentum": -0.258485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "direction_boundary": 13.543397,
        "core_momentum": -0.460992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364693
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 12.712214,
        "core_momentum": -0.480814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379858
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "direction_boundary": 12.125496,
        "core_momentum": -0.455692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379858
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 11.734351,
        "core_momentum": -0.429027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379858
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "direction_boundary": 12.02771,
        "core_momentum": -0.343183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462763
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "direction_boundary": 12.125496,
        "core_momentum": -0.369098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46283
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 12.516642,
        "core_momentum": -0.404792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457094
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "direction_boundary": 12.614428,
        "core_momentum": -0.342023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485359
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 12.907786,
        "core_momentum": -0.356977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485359
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 12.712214,
        "core_momentum": -0.39035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488649
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 12.516642,
        "core_momentum": -0.37683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489763
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 12.418855,
        "core_momentum": -0.388027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 12.516642,
        "core_momentum": -0.400798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 12.516642,
        "core_momentum": -0.408787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487484
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "direction_boundary": 12.81,
        "core_momentum": -0.430133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486828
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489589
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485122
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48342
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483962
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.473881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479318
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 13.2,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.55599,
        "volume": 9437
      },
      {
        "date": "2023-08-25",
        "close": 16.130264,
        "volume": 10507
      },
      {
        "date": "2023-09-01",
        "close": 16.650599,
        "volume": 14540
      },
      {
        "date": "2023-09-08",
        "close": 16.224873,
        "volume": 4232
      },
      {
        "date": "2023-09-15",
        "close": 16.319477,
        "volume": 5832
      },
      {
        "date": "2023-09-22",
        "close": 16.130264,
        "volume": 7861
      },
      {
        "date": "2023-09-29",
        "close": 15.609936,
        "volume": 7528
      },
      {
        "date": "2023-10-06",
        "close": 15.468027,
        "volume": 5460
      },
      {
        "date": "2023-10-13",
        "close": 14.900393,
        "volume": 11328
      },
      {
        "date": "2023-10-20",
        "close": 14.663878,
        "volume": 4604
      },
      {
        "date": "2023-10-27",
        "close": 14.711182,
        "volume": 3687
      },
      {
        "date": "2023-11-03",
        "close": 14.805786,
        "volume": 5153
      },
      {
        "date": "2023-11-10",
        "close": 14.85309,
        "volume": 12668
      },
      {
        "date": "2023-11-17",
        "close": 14.805786,
        "volume": 7270
      },
      {
        "date": "2023-11-24",
        "close": 15.089604,
        "volume": 7220
      },
      {
        "date": "2023-12-01",
        "close": 14.85309,
        "volume": 3337
      },
      {
        "date": "2023-12-08",
        "close": 14.569273,
        "volume": 10718
      },
      {
        "date": "2023-12-15",
        "close": 15.941056,
        "volume": 12248
      },
      {
        "date": "2023-12-22",
        "close": 15.988357,
        "volume": 6815
      },
      {
        "date": "2023-12-29",
        "close": 16.319477,
        "volume": 5371
      },
      {
        "date": "2024-01-05",
        "close": 15.941056,
        "volume": 2528
      },
      {
        "date": "2024-01-12",
        "close": 15.420723,
        "volume": 11121
      },
      {
        "date": "2024-01-19",
        "close": 15.609936,
        "volume": 2838
      },
      {
        "date": "2024-01-26",
        "close": 16.082964,
        "volume": 3512
      },
      {
        "date": "2024-02-02",
        "close": 16.839809,
        "volume": 2840
      },
      {
        "date": "2024-02-09",
        "close": 16.414083,
        "volume": 2565
      },
      {
        "date": "2024-02-16",
        "close": 16.55599,
        "volume": 2777
      },
      {
        "date": "2024-02-23",
        "close": 16.224873,
        "volume": 3592
      },
      {
        "date": "2024-03-01",
        "close": 15.799149,
        "volume": 2818
      },
      {
        "date": "2024-03-08",
        "close": 15.609936,
        "volume": 1763
      },
      {
        "date": "2024-03-15",
        "close": 14.758485,
        "volume": 17977
      },
      {
        "date": "2024-03-22",
        "close": 14.427364,
        "volume": 4531
      },
      {
        "date": "2024-03-29",
        "close": 14.474668,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 13.954336,
        "volume": 8330
      },
      {
        "date": "2024-04-12",
        "close": 13.670519,
        "volume": 5163
      },
      {
        "date": "2024-04-19",
        "close": 14.663878,
        "volume": 4208
      },
      {
        "date": "2024-04-26",
        "close": 14.474668,
        "volume": 2882
      },
      {
        "date": "2024-05-03",
        "close": 13.907033,
        "volume": 327
      },
      {
        "date": "2024-05-10",
        "close": 14.048943,
        "volume": 10911
      },
      {
        "date": "2024-05-17",
        "close": 14.19085,
        "volume": 1848
      },
      {
        "date": "2024-05-24",
        "close": 14.380061,
        "volume": 4613
      },
      {
        "date": "2024-05-31",
        "close": 14.569273,
        "volume": 926
      },
      {
        "date": "2024-06-07",
        "close": 14.569273,
        "volume": 1747
      },
      {
        "date": "2024-06-14",
        "close": 14.616575,
        "volume": 792
      },
      {
        "date": "2024-06-21",
        "close": 13.575913,
        "volume": 4746
      },
      {
        "date": "2024-06-28",
        "close": 13.670519,
        "volume": 2911
      },
      {
        "date": "2024-07-05",
        "close": 13.690077,
        "volume": 1421
      },
      {
        "date": "2024-07-12",
        "close": 12.907786,
        "volume": 4345
      },
      {
        "date": "2024-07-19",
        "close": 12.614428,
        "volume": 425
      },
      {
        "date": "2024-07-26",
        "close": 12.467748,
        "volume": 1142
      },
      {
        "date": "2024-08-02",
        "close": 13.152252,
        "volume": 2162
      },
      {
        "date": "2024-08-09",
        "close": 12.761107,
        "volume": 3512
      },
      {
        "date": "2024-08-16",
        "close": 13.347824,
        "volume": 512
      },
      {
        "date": "2024-08-23",
        "close": 13.396717,
        "volume": 693
      },
      {
        "date": "2024-08-30",
        "close": 12.81,
        "volume": 630
      },
      {
        "date": "2024-09-06",
        "close": 12.076604,
        "volume": 3028
      },
      {
        "date": "2024-09-13",
        "close": 12.565535,
        "volume": 1671
      },
      {
        "date": "2024-09-20",
        "close": 12.565535,
        "volume": 3333
      },
      {
        "date": "2024-09-27",
        "close": 12.614428,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 12.614428,
        "volume": 260
      },
      {
        "date": "2024-10-11",
        "close": 12.565535,
        "volume": 2830
      },
      {
        "date": "2024-10-18",
        "close": 12.516642,
        "volume": 2125
      },
      {
        "date": "2024-10-25",
        "close": 13.59229,
        "volume": 3809
      },
      {
        "date": "2024-11-01",
        "close": 13.690077,
        "volume": 2144
      },
      {
        "date": "2024-11-08",
        "close": 13.347824,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 13.103358,
        "volume": 1337
      },
      {
        "date": "2024-11-22",
        "close": 13.152252,
        "volume": 1614
      },
      {
        "date": "2024-11-29",
        "close": 13.494504,
        "volume": 1805
      },
      {
        "date": "2024-12-06",
        "close": 13.885649,
        "volume": 2657
      },
      {
        "date": "2024-12-13",
        "close": 13.641183,
        "volume": 2781
      },
      {
        "date": "2024-12-20",
        "close": 13.543397,
        "volume": 2147
      },
      {
        "date": "2024-12-27",
        "close": 13.298932,
        "volume": 2117
      },
      {
        "date": "2025-01-03",
        "close": 13.298932,
        "volume": 1655
      },
      {
        "date": "2025-01-10",
        "close": 13.445611,
        "volume": 2558
      },
      {
        "date": "2025-01-17",
        "close": 13.73897,
        "volume": 125
      },
      {
        "date": "2025-01-24",
        "close": 13.445611,
        "volume": 3838
      },
      {
        "date": "2025-01-31",
        "close": 13.73897,
        "volume": 2576
      },
      {
        "date": "2025-02-07",
        "close": 13.59229,
        "volume": 2471
      },
      {
        "date": "2025-02-14",
        "close": 13.347824,
        "volume": 756
      },
      {
        "date": "2025-02-21",
        "close": 13.103358,
        "volume": 1370
      },
      {
        "date": "2025-02-28",
        "close": 12.858892,
        "volume": 184
      },
      {
        "date": "2025-03-07",
        "close": 12.761107,
        "volume": 2189
      },
      {
        "date": "2025-03-14",
        "close": 12.272176,
        "volume": 3894
      },
      {
        "date": "2025-03-21",
        "close": 13.543397,
        "volume": 5666
      },
      {
        "date": "2025-03-28",
        "close": 12.712214,
        "volume": 1755
      },
      {
        "date": "2025-04-04",
        "close": 12.125496,
        "volume": 991
      },
      {
        "date": "2025-04-11",
        "close": 11.734351,
        "volume": 1102
      },
      {
        "date": "2025-04-18",
        "close": 12.02771,
        "volume": 1104
      },
      {
        "date": "2025-04-25",
        "close": 12.125496,
        "volume": 401
      },
      {
        "date": "2025-05-02",
        "close": 12.516642,
        "volume": 2271
      },
      {
        "date": "2025-05-09",
        "close": 12.614428,
        "volume": 3014
      },
      {
        "date": "2025-05-16",
        "close": 12.907786,
        "volume": 2378
      },
      {
        "date": "2025-05-23",
        "close": 12.712214,
        "volume": 42
      },
      {
        "date": "2025-05-30",
        "close": 12.516642,
        "volume": 2971
      },
      {
        "date": "2025-06-06",
        "close": 12.418855,
        "volume": 414
      },
      {
        "date": "2025-06-13",
        "close": 12.516642,
        "volume": 2721
      },
      {
        "date": "2025-06-20",
        "close": 12.516642,
        "volume": 623
      },
      {
        "date": "2025-06-27",
        "close": 12.81,
        "volume": 3460
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 2092
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 457
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 871
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 717
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 393
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "volume": 1267
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "volume": 961
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 1317
      },
      {
        "date": "2025-09-05",
        "close": 13.4,
        "volume": 741
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "volume": 1266
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "volume": 170
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 395
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 7908
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 26084
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "volume": 48550
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 11166
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 1133
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "volume": 4079
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 2204
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 1990
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 5848
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 1293
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 4339
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 1419
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 528
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 5566
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 948
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "volume": 8172
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "volume": 4777
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 4998
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 2420
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 1609
      },
      {
        "date": "2026-02-20",
        "close": 10.2,
        "volume": 2725
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "volume": 5554
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "volume": 4661
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 2762
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "volume": 9140
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 6163
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "volume": 3553
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 4963
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "volume": 7020
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "volume": 4667
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 819
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "volume": 4307
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 5035
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 15993
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 454
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 601
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "volume": 1813
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 393
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 760
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 8.295,
      "fair_value": 12.689805,
      "market_activity": -36.623785,
      "market_dynamics": -0.072495,
      "relative_strength": -35.670758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043381,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.035659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 1.809563
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.065744
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.00639
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.068453
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.082888
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.166022
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.058394
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.445313
      }
    ]
  }
}