{
  "ticker": {
    "uuid": "ec341304-a589-4330-8cc3-f639e685352e",
    "symbol": "000333",
    "name": "Midea Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.338654,
    "boundary_margin": 0.187114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193252,
    "volatility_stability": 1.4114,
    "risk_context": 0.5175,
    "current_regime": {
      "move": 0.154338,
      "interruption": -0.097329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.047,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 54.209743,
        "direction_boundary": 47.650414,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2023-08-04",
        "close": 52.55822,
        "direction_boundary": 47.555458,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2023-08-11",
        "close": 50.071873,
        "direction_boundary": 47.460506,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240747
      },
      {
        "date": "2023-08-18",
        "close": 49.717976,
        "direction_boundary": 45.725407,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240956
      },
      {
        "date": "2023-08-25",
        "close": 50.144463,
        "direction_boundary": 45.88942,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2023-09-01",
        "close": 52.567299,
        "direction_boundary": 45.414642,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2023-09-08",
        "close": 50.888561,
        "direction_boundary": 45.086609,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217611
      },
      {
        "date": "2023-09-15",
        "close": 50.625401,
        "direction_boundary": 46.312405,
        "core_momentum": 0.093128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2023-09-22",
        "close": 51.768761,
        "direction_boundary": 47.85759,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21341
      },
      {
        "date": "2023-09-29",
        "close": 50.344101,
        "direction_boundary": 47.581352,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214521
      },
      {
        "date": "2023-10-27",
        "close": 48.765179,
        "direction_boundary": 41.426506,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206698
      },
      {
        "date": "2023-11-03",
        "close": 47.912193,
        "direction_boundary": 37.982216,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208104
      },
      {
        "date": "2023-11-10",
        "close": 47.821449,
        "direction_boundary": 35.185341,
        "core_momentum": 0.35913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204977
      },
      {
        "date": "2023-11-17",
        "close": 47.059208,
        "direction_boundary": 37.196674,
        "core_momentum": 0.265146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205751
      },
      {
        "date": "2023-11-24",
        "close": 47.621819,
        "direction_boundary": 39.389282,
        "core_momentum": 0.209004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206516
      },
      {
        "date": "2023-12-01",
        "close": 45.87048,
        "direction_boundary": 41.409245,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209444
      },
      {
        "date": "2023-12-08",
        "close": 45.679916,
        "direction_boundary": 40.304306,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209397
      },
      {
        "date": "2023-12-15",
        "close": 45.670849,
        "direction_boundary": 41.469673,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173854
      },
      {
        "date": "2023-12-22",
        "close": 47.884968,
        "direction_boundary": 46.873508,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178255
      },
      {
        "date": "2023-12-29",
        "close": 49.572788,
        "direction_boundary": 46.614536,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186084
      },
      {
        "date": "2024-01-05",
        "close": 50.452988,
        "direction_boundary": 45.216095,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187274
      },
      {
        "date": "2024-01-12",
        "close": 49.908535,
        "direction_boundary": 44.715427,
        "core_momentum": 0.116137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185951
      },
      {
        "date": "2024-01-19",
        "close": 50.943001,
        "direction_boundary": 46.623165,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2024-01-26",
        "close": 52.186176,
        "direction_boundary": 48.29784,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2024-02-02",
        "close": 52.857674,
        "direction_boundary": 49.273293,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18148
      },
      {
        "date": "2024-02-09",
        "close": 54.708828,
        "direction_boundary": 46.018906,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2024-02-23",
        "close": 54.100849,
        "direction_boundary": 44.56004,
        "core_momentum": 0.214111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2024-03-01",
        "close": 58.501881,
        "direction_boundary": 44.352867,
        "core_momentum": 0.31901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197708
      },
      {
        "date": "2024-03-08",
        "close": 59.980984,
        "direction_boundary": 45.734039,
        "core_momentum": 0.311517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2024-03-15",
        "close": 58.093533,
        "direction_boundary": 47.650414,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2024-03-22",
        "close": 56.823135,
        "direction_boundary": 44.154327,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2024-03-29",
        "close": 58.275021,
        "direction_boundary": 43.446476,
        "core_momentum": 0.341306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2024-04-05",
        "close": 60.552666,
        "direction_boundary": 44.965759,
        "core_momentum": 0.346639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2024-04-12",
        "close": 58.882996,
        "direction_boundary": 46.450523,
        "core_momentum": 0.26765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2024-04-19",
        "close": 63.519955,
        "direction_boundary": 47.201534,
        "core_momentum": 0.345718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2024-04-26",
        "close": 62.040848,
        "direction_boundary": 46.56274,
        "core_momentum": 0.332414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2024-05-03",
        "close": 63.320316,
        "direction_boundary": 49.074741,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2024-05-10",
        "close": 65.225922,
        "direction_boundary": 49.014317,
        "core_momentum": 0.330752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-05-17",
        "close": 64.462227,
        "direction_boundary": 47.762638,
        "core_momentum": 0.349637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-05-24",
        "close": 63.126179,
        "direction_boundary": 48.185623,
        "core_momentum": 0.310063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2024-05-31",
        "close": 61.363724,
        "direction_boundary": 48.16835,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2024-06-07",
        "close": 61.742748,
        "direction_boundary": 46.838974,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2024-06-14",
        "close": 62.169144,
        "direction_boundary": 47.004768,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2024-06-21",
        "close": 60.596203,
        "direction_boundary": 50.915779,
        "core_momentum": 0.190126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219665
      },
      {
        "date": "2024-06-28",
        "close": 61.117359,
        "direction_boundary": 52.948418,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21328
      },
      {
        "date": "2024-07-05",
        "close": 60.643581,
        "direction_boundary": 52.884899,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2024-07-12",
        "close": 61.591137,
        "direction_boundary": 53.465649,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2024-07-19",
        "close": 60.264557,
        "direction_boundary": 52.403961,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213608
      },
      {
        "date": "2024-07-26",
        "close": 59.544415,
        "direction_boundary": 52.140804,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214331
      },
      {
        "date": "2024-08-02",
        "close": 59.68655,
        "direction_boundary": 51.841358,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212772
      },
      {
        "date": "2024-08-09",
        "close": 57.327133,
        "direction_boundary": 54.209743,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221537
      },
      {
        "date": "2024-08-16",
        "close": 58.502106,
        "direction_boundary": 52.55822,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218388
      },
      {
        "date": "2024-08-23",
        "close": 62.027008,
        "direction_boundary": 50.071873,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230646
      },
      {
        "date": "2024-08-30",
        "close": 61.354248,
        "direction_boundary": 49.717976,
        "core_momentum": 0.234046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206072
      },
      {
        "date": "2024-09-06",
        "close": 59.714977,
        "direction_boundary": 50.144463,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207023
      },
      {
        "date": "2024-09-13",
        "close": 60.179276,
        "direction_boundary": 52.567299,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202088
      },
      {
        "date": "2024-09-20",
        "close": 62.595543,
        "direction_boundary": 50.888561,
        "core_momentum": 0.230051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2024-09-27",
        "close": 69.171585,
        "direction_boundary": 50.625401,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2024-10-04",
        "close": 72.071098,
        "direction_boundary": 51.768761,
        "core_momentum": 0.392174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2024-10-11",
        "close": 72.743866,
        "direction_boundary": 50.344101,
        "core_momentum": 0.444933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2024-10-18",
        "close": 71.076172,
        "direction_boundary": 49.899464,
        "core_momentum": 0.424387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2024-10-25",
        "close": 71.322533,
        "direction_boundary": 48.257015,
        "core_momentum": 0.477972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2024-11-01",
        "close": 68.460915,
        "direction_boundary": 48.765179,
        "core_momentum": 0.403889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2024-11-08",
        "close": 68.773613,
        "direction_boundary": 47.912193,
        "core_momentum": 0.435409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2024-11-15",
        "close": 68.460915,
        "direction_boundary": 47.821449,
        "core_momentum": 0.431594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222644
      },
      {
        "date": "2024-11-22",
        "close": 66.698463,
        "direction_boundary": 47.059208,
        "core_momentum": 0.417331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2024-11-29",
        "close": 66.452095,
        "direction_boundary": 47.621819,
        "core_momentum": 0.395413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-12-06",
        "close": 69.029449,
        "direction_boundary": 45.87048,
        "core_momentum": 0.504877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2024-12-13",
        "close": 70.119141,
        "direction_boundary": 45.679916,
        "core_momentum": 0.53501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2024-12-20",
        "close": 70.119141,
        "direction_boundary": 45.670849,
        "core_momentum": 0.535315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2024-12-27",
        "close": 71.464668,
        "direction_boundary": 47.884968,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2025-01-03",
        "close": 70.772949,
        "direction_boundary": 49.572788,
        "core_momentum": 0.427657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2025-01-10",
        "close": 72.364845,
        "direction_boundary": 50.452988,
        "core_momentum": 0.434302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223186
      },
      {
        "date": "2025-01-17",
        "close": 70.450783,
        "direction_boundary": 49.908535,
        "core_momentum": 0.411598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2025-01-24",
        "close": 69.001022,
        "direction_boundary": 50.943001,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226284
      },
      {
        "date": "2025-01-31",
        "close": 70.005432,
        "direction_boundary": 52.186176,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226552
      },
      {
        "date": "2025-02-07",
        "close": 69.588509,
        "direction_boundary": 52.857674,
        "core_momentum": 0.316526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2025-02-14",
        "close": 68.688332,
        "direction_boundary": 54.708828,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2025-02-21",
        "close": 66.88797,
        "direction_boundary": 54.100849,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209147
      },
      {
        "date": "2025-02-28",
        "close": 69.218964,
        "direction_boundary": 58.501881,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2025-03-07",
        "close": 67.077484,
        "direction_boundary": 59.980984,
        "core_momentum": 0.118312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2025-03-14",
        "close": 68.100853,
        "direction_boundary": 58.093533,
        "core_momentum": 0.172262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214383
      },
      {
        "date": "2025-03-21",
        "close": 71.332008,
        "direction_boundary": 56.823135,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2025-03-28",
        "close": 72.838631,
        "direction_boundary": 58.275021,
        "core_momentum": 0.249912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-04-04",
        "close": 69.512703,
        "direction_boundary": 60.552666,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173626
      },
      {
        "date": "2025-04-11",
        "close": 66.793221,
        "direction_boundary": 58.882996,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180828
      },
      {
        "date": "2025-04-18",
        "close": 67.200668,
        "direction_boundary": 63.519955,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178929
      },
      {
        "date": "2025-04-25",
        "close": 68.934692,
        "direction_boundary": 62.040848,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182872
      },
      {
        "date": "2025-05-02",
        "close": 69.759071,
        "direction_boundary": 63.320316,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174451
      },
      {
        "date": "2025-05-09",
        "close": 71.824745,
        "direction_boundary": 65.225922,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-05-16",
        "close": 72.582779,
        "direction_boundary": 64.462227,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2025-05-23",
        "close": 74.752686,
        "direction_boundary": 63.126179,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2025-05-30",
        "close": 74.913773,
        "direction_boundary": 61.363724,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2025-06-06",
        "close": 71.72998,
        "direction_boundary": 61.742748,
        "core_momentum": 0.161756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2025-06-13",
        "close": 71.024254,
        "direction_boundary": 62.169144,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2025-06-20",
        "close": 71.91851,
        "direction_boundary": 60.596203,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-06-27",
        "close": 71.819145,
        "direction_boundary": 61.117359,
        "core_momentum": 0.175102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2025-07-04",
        "close": 73.011505,
        "direction_boundary": 60.643581,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2025-07-11",
        "close": 72.017876,
        "direction_boundary": 61.591137,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180473
      },
      {
        "date": "2025-07-18",
        "close": 72.365646,
        "direction_boundary": 60.264557,
        "core_momentum": 0.200799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2025-07-25",
        "close": 72.296089,
        "direction_boundary": 59.544415,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2025-08-01",
        "close": 70.338654,
        "direction_boundary": 59.68655,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2025-08-08",
        "close": 71.123611,
        "direction_boundary": 57.327133,
        "core_momentum": 0.240662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177612
      },
      {
        "date": "2025-08-15",
        "close": 71.839027,
        "direction_boundary": 58.502106,
        "core_momentum": 0.227973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2025-08-22",
        "close": 71.630356,
        "direction_boundary": 62.027008,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172306
      },
      {
        "date": "2025-08-29",
        "close": 73.240028,
        "direction_boundary": 61.354248,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168658
      },
      {
        "date": "2025-09-05",
        "close": 75.734032,
        "direction_boundary": 59.714977,
        "core_momentum": 0.268259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166808
      },
      {
        "date": "2025-09-12",
        "close": 75.088173,
        "direction_boundary": 60.179276,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-09-19",
        "close": 73.875946,
        "direction_boundary": 62.595543,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2025-09-26",
        "close": 73.726906,
        "direction_boundary": 69.171585,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2025-10-03",
        "close": 72.196732,
        "direction_boundary": 72.071098,
        "core_momentum": 0.001743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142876
      },
      {
        "date": "2025-10-10",
        "close": 72.365646,
        "direction_boundary": 72.743866,
        "core_momentum": -0.005199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12983
      },
      {
        "date": "2025-10-17",
        "close": 72.335838,
        "direction_boundary": 71.076172,
        "core_momentum": 0.017723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129842
      },
      {
        "date": "2025-10-24",
        "close": 74.134293,
        "direction_boundary": 71.322533,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2025-10-31",
        "close": 75.91288,
        "direction_boundary": 68.460915,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2025-11-07",
        "close": 75.714149,
        "direction_boundary": 68.773613,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2025-11-14",
        "close": 78.724838,
        "direction_boundary": 68.460915,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2025-11-21",
        "close": 78.75,
        "direction_boundary": 66.698463,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2025-11-28",
        "close": 79.860001,
        "direction_boundary": 66.452095,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2025-12-05",
        "close": 82.230003,
        "direction_boundary": 69.029449,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2025-12-12",
        "close": 79.32,
        "direction_boundary": 70.119141,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2025-12-19",
        "close": 79.449997,
        "direction_boundary": 70.119141,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2025-12-26",
        "close": 78.870003,
        "direction_boundary": 71.464668,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2026-01-02",
        "close": 78.150002,
        "direction_boundary": 70.772949,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2026-01-09",
        "close": 79.769997,
        "direction_boundary": 72.364845,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2026-01-16",
        "close": 77.309998,
        "direction_boundary": 70.450783,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2026-01-23",
        "close": 76.779999,
        "direction_boundary": 69.001022,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2026-01-30",
        "close": 77.589996,
        "direction_boundary": 70.005432,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2026-02-06",
        "close": 79.540001,
        "direction_boundary": 69.588509,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2026-02-13",
        "close": 79.050003,
        "direction_boundary": 68.688332,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2026-02-27",
        "close": 78.639999,
        "direction_boundary": 66.88797,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137776
      },
      {
        "date": "2026-03-06",
        "close": 76.519997,
        "direction_boundary": 69.218964,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141461
      },
      {
        "date": "2026-03-13",
        "close": 76.860001,
        "direction_boundary": 67.077484,
        "core_momentum": 0.145839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133936
      },
      {
        "date": "2026-03-20",
        "close": 75.120003,
        "direction_boundary": 68.100853,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137323
      },
      {
        "date": "2026-03-27",
        "close": 74.779999,
        "direction_boundary": 71.332008,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13549
      },
      {
        "date": "2026-04-03",
        "close": 76.349998,
        "direction_boundary": 72.838631,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138312
      },
      {
        "date": "2026-04-10",
        "close": 76.410004,
        "direction_boundary": 69.512703,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13453
      },
      {
        "date": "2026-04-17",
        "close": 78.650002,
        "direction_boundary": 66.793221,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139539
      },
      {
        "date": "2026-04-24",
        "close": 79.660004,
        "direction_boundary": 67.200668,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2026-05-01",
        "close": 77.176643,
        "direction_boundary": 68.934692,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2026-05-08",
        "close": 76.510506,
        "direction_boundary": 69.759071,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141954
      },
      {
        "date": "2026-05-15",
        "close": 78.575531,
        "direction_boundary": 71.824745,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146474
      },
      {
        "date": "2026-05-22",
        "close": 76.396309,
        "direction_boundary": 72.582779,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141536
      },
      {
        "date": "2026-05-29",
        "close": 76.938736,
        "direction_boundary": 74.752686,
        "core_momentum": 0.029244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141986
      },
      {
        "date": "2026-06-05",
        "close": 77.738098,
        "direction_boundary": 74.913773,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141307
      },
      {
        "date": "2026-06-12",
        "close": 79.203606,
        "direction_boundary": 71.72998,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137486
      },
      {
        "date": "2026-06-19",
        "close": 74.226608,
        "direction_boundary": 71.024254,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156522
      },
      {
        "date": "2026-06-26",
        "close": 74.750008,
        "direction_boundary": 71.91851,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156988
      },
      {
        "date": "2026-07-03",
        "close": 77.959999,
        "direction_boundary": 71.819145,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168373
      },
      {
        "date": "2026-07-10",
        "close": 78.989998,
        "direction_boundary": 73.011505,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2026-07-17",
        "close": 82.709999,
        "direction_boundary": 72.017876,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2026-07-24",
        "close": 84.5,
        "direction_boundary": 72.365646,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "direction_boundary": 72.296089,
        "core_momentum": 0.211684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2026-08-07",
        "close": 83.5,
        "direction_boundary": 70.338654,
        "core_momentum": 0.187114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 54.209743,
        "volume": 107190628
      },
      {
        "date": "2023-08-04",
        "close": 52.55822,
        "volume": 119507106
      },
      {
        "date": "2023-08-11",
        "close": 50.071873,
        "volume": 108213349
      },
      {
        "date": "2023-08-18",
        "close": 49.717976,
        "volume": 79926185
      },
      {
        "date": "2023-08-25",
        "close": 50.144463,
        "volume": 94026114
      },
      {
        "date": "2023-09-01",
        "close": 52.567299,
        "volume": 128688248
      },
      {
        "date": "2023-09-08",
        "close": 50.888561,
        "volume": 78327453
      },
      {
        "date": "2023-09-15",
        "close": 50.625401,
        "volume": 67959619
      },
      {
        "date": "2023-09-22",
        "close": 51.768761,
        "volume": 87113419
      },
      {
        "date": "2023-09-29",
        "close": 50.344101,
        "volume": 71486627
      },
      {
        "date": "2023-10-13",
        "close": 49.899464,
        "volume": 101177807
      },
      {
        "date": "2023-10-20",
        "close": 48.257015,
        "volume": 83773344
      },
      {
        "date": "2023-10-27",
        "close": 48.765179,
        "volume": 108225000
      },
      {
        "date": "2023-11-03",
        "close": 47.912193,
        "volume": 97055631
      },
      {
        "date": "2023-11-10",
        "close": 47.821449,
        "volume": 92376110
      },
      {
        "date": "2023-11-17",
        "close": 47.059208,
        "volume": 117849590
      },
      {
        "date": "2023-11-24",
        "close": 47.621819,
        "volume": 69679764
      },
      {
        "date": "2023-12-01",
        "close": 45.87048,
        "volume": 94603526
      },
      {
        "date": "2023-12-08",
        "close": 45.679916,
        "volume": 110516304
      },
      {
        "date": "2023-12-15",
        "close": 45.670849,
        "volume": 92298542
      },
      {
        "date": "2023-12-22",
        "close": 47.884968,
        "volume": 114828357
      },
      {
        "date": "2023-12-29",
        "close": 49.572788,
        "volume": 98439472
      },
      {
        "date": "2024-01-05",
        "close": 50.452988,
        "volume": 101340749
      },
      {
        "date": "2024-01-12",
        "close": 49.908535,
        "volume": 112835593
      },
      {
        "date": "2024-01-19",
        "close": 50.943001,
        "volume": 148728726
      },
      {
        "date": "2024-01-26",
        "close": 52.186176,
        "volume": 149001927
      },
      {
        "date": "2024-02-02",
        "close": 52.857674,
        "volume": 149706867
      },
      {
        "date": "2024-02-09",
        "close": 54.708828,
        "volume": 165025752
      },
      {
        "date": "2024-02-23",
        "close": 54.100849,
        "volume": 155476605
      },
      {
        "date": "2024-03-01",
        "close": 58.501881,
        "volume": 169245794
      },
      {
        "date": "2024-03-08",
        "close": 59.980984,
        "volume": 151592162
      },
      {
        "date": "2024-03-15",
        "close": 58.093533,
        "volume": 168485662
      },
      {
        "date": "2024-03-22",
        "close": 56.823135,
        "volume": 192432551
      },
      {
        "date": "2024-03-29",
        "close": 58.275021,
        "volume": 147741420
      },
      {
        "date": "2024-04-05",
        "close": 60.552666,
        "volume": 76051352
      },
      {
        "date": "2024-04-12",
        "close": 58.882996,
        "volume": 110733898
      },
      {
        "date": "2024-04-19",
        "close": 63.519955,
        "volume": 163879241
      },
      {
        "date": "2024-04-26",
        "close": 62.040848,
        "volume": 144203786
      },
      {
        "date": "2024-05-03",
        "close": 63.320316,
        "volume": 90358241
      },
      {
        "date": "2024-05-10",
        "close": 65.225922,
        "volume": 145333067
      },
      {
        "date": "2024-05-17",
        "close": 64.462227,
        "volume": 163729134
      },
      {
        "date": "2024-05-24",
        "close": 63.126179,
        "volume": 143130163
      },
      {
        "date": "2024-05-31",
        "close": 61.363724,
        "volume": 119340026
      },
      {
        "date": "2024-06-07",
        "close": 61.742748,
        "volume": 178377061
      },
      {
        "date": "2024-06-14",
        "close": 62.169144,
        "volume": 124806357
      },
      {
        "date": "2024-06-21",
        "close": 60.596203,
        "volume": 134142691
      },
      {
        "date": "2024-06-28",
        "close": 61.117359,
        "volume": 132544739
      },
      {
        "date": "2024-07-05",
        "close": 60.643581,
        "volume": 121063180
      },
      {
        "date": "2024-07-12",
        "close": 61.591137,
        "volume": 108711696
      },
      {
        "date": "2024-07-19",
        "close": 60.264557,
        "volume": 140244965
      },
      {
        "date": "2024-07-26",
        "close": 59.544415,
        "volume": 171864848
      },
      {
        "date": "2024-08-02",
        "close": 59.68655,
        "volume": 128131770
      },
      {
        "date": "2024-08-09",
        "close": 57.327133,
        "volume": 127302813
      },
      {
        "date": "2024-08-16",
        "close": 58.502106,
        "volume": 75242339
      },
      {
        "date": "2024-08-23",
        "close": 62.027008,
        "volume": 118269331
      },
      {
        "date": "2024-08-30",
        "close": 61.354248,
        "volume": 141286800
      },
      {
        "date": "2024-09-06",
        "close": 59.714977,
        "volume": 144345889
      },
      {
        "date": "2024-09-13",
        "close": 60.179276,
        "volume": 196639289
      },
      {
        "date": "2024-09-20",
        "close": 62.595543,
        "volume": 116915349
      },
      {
        "date": "2024-09-27",
        "close": 69.171585,
        "volume": 287897421
      },
      {
        "date": "2024-10-04",
        "close": 72.071098,
        "volume": 125166492
      },
      {
        "date": "2024-10-11",
        "close": 72.743866,
        "volume": 330152957
      },
      {
        "date": "2024-10-18",
        "close": 71.076172,
        "volume": 200371833
      },
      {
        "date": "2024-10-25",
        "close": 71.322533,
        "volume": 139726111
      },
      {
        "date": "2024-11-01",
        "close": 68.460915,
        "volume": 189898356
      },
      {
        "date": "2024-11-08",
        "close": 68.773613,
        "volume": 231633433
      },
      {
        "date": "2024-11-15",
        "close": 68.460915,
        "volume": 222723273
      },
      {
        "date": "2024-11-22",
        "close": 66.698463,
        "volume": 137739546
      },
      {
        "date": "2024-11-29",
        "close": 66.452095,
        "volume": 152567161
      },
      {
        "date": "2024-12-06",
        "close": 69.029449,
        "volume": 202745802
      },
      {
        "date": "2024-12-13",
        "close": 70.119141,
        "volume": 196081750
      },
      {
        "date": "2024-12-20",
        "close": 70.119141,
        "volume": 124807842
      },
      {
        "date": "2024-12-27",
        "close": 71.464668,
        "volume": 123807257
      },
      {
        "date": "2025-01-03",
        "close": 70.772949,
        "volume": 123958016
      },
      {
        "date": "2025-01-10",
        "close": 72.364845,
        "volume": 158260757
      },
      {
        "date": "2025-01-17",
        "close": 70.450783,
        "volume": 122268241
      },
      {
        "date": "2025-01-24",
        "close": 69.001022,
        "volume": 135698273
      },
      {
        "date": "2025-01-31",
        "close": 70.005432,
        "volume": 28011516
      },
      {
        "date": "2025-02-07",
        "close": 69.588509,
        "volume": 100453549
      },
      {
        "date": "2025-02-14",
        "close": 68.688332,
        "volume": 149217801
      },
      {
        "date": "2025-02-21",
        "close": 66.88797,
        "volume": 190056577
      },
      {
        "date": "2025-02-28",
        "close": 69.218964,
        "volume": 259846153
      },
      {
        "date": "2025-03-07",
        "close": 67.077484,
        "volume": 170974937
      },
      {
        "date": "2025-03-14",
        "close": 68.100853,
        "volume": 150563761
      },
      {
        "date": "2025-03-21",
        "close": 71.332008,
        "volume": 316312898
      },
      {
        "date": "2025-03-28",
        "close": 72.838631,
        "volume": 145493260
      },
      {
        "date": "2025-04-04",
        "close": 69.512703,
        "volume": 207602598
      },
      {
        "date": "2025-04-11",
        "close": 66.793221,
        "volume": 295094420
      },
      {
        "date": "2025-04-18",
        "close": 67.200668,
        "volume": 130962785
      },
      {
        "date": "2025-04-25",
        "close": 68.934692,
        "volume": 103231739
      },
      {
        "date": "2025-05-02",
        "close": 69.759071,
        "volume": 95273424
      },
      {
        "date": "2025-05-09",
        "close": 71.824745,
        "volume": 116940746
      },
      {
        "date": "2025-05-16",
        "close": 72.582779,
        "volume": 126357563
      },
      {
        "date": "2025-05-23",
        "close": 74.752686,
        "volume": 128030006
      },
      {
        "date": "2025-05-30",
        "close": 74.913773,
        "volume": 115599707
      },
      {
        "date": "2025-06-06",
        "close": 71.72998,
        "volume": 144082476
      },
      {
        "date": "2025-06-13",
        "close": 71.024254,
        "volume": 169859442
      },
      {
        "date": "2025-06-20",
        "close": 71.91851,
        "volume": 119300571
      },
      {
        "date": "2025-06-27",
        "close": 71.819145,
        "volume": 117468765
      },
      {
        "date": "2025-07-04",
        "close": 73.011505,
        "volume": 103626094
      },
      {
        "date": "2025-07-11",
        "close": 72.017876,
        "volume": 129644009
      },
      {
        "date": "2025-07-18",
        "close": 72.365646,
        "volume": 115644909
      },
      {
        "date": "2025-07-25",
        "close": 72.296089,
        "volume": 157130836
      },
      {
        "date": "2025-08-01",
        "close": 70.338654,
        "volume": 216865474
      },
      {
        "date": "2025-08-08",
        "close": 71.123611,
        "volume": 101567306
      },
      {
        "date": "2025-08-15",
        "close": 71.839027,
        "volume": 140329503
      },
      {
        "date": "2025-08-22",
        "close": 71.630356,
        "volume": 221377312
      },
      {
        "date": "2025-08-29",
        "close": 73.240028,
        "volume": 265224743
      },
      {
        "date": "2025-09-05",
        "close": 75.734032,
        "volume": 299483969
      },
      {
        "date": "2025-09-12",
        "close": 75.088173,
        "volume": 225576170
      },
      {
        "date": "2025-09-19",
        "close": 73.875946,
        "volume": 250325394
      },
      {
        "date": "2025-09-26",
        "close": 73.726906,
        "volume": 216309236
      },
      {
        "date": "2025-10-03",
        "close": 72.196732,
        "volume": 97204746
      },
      {
        "date": "2025-10-10",
        "close": 72.365646,
        "volume": 104924434
      },
      {
        "date": "2025-10-17",
        "close": 72.335838,
        "volume": 200030323
      },
      {
        "date": "2025-10-24",
        "close": 74.134293,
        "volume": 156727375
      },
      {
        "date": "2025-10-31",
        "close": 75.91288,
        "volume": 185719149
      },
      {
        "date": "2025-11-07",
        "close": 75.714149,
        "volume": 147025925
      },
      {
        "date": "2025-11-14",
        "close": 78.724838,
        "volume": 196306035
      },
      {
        "date": "2025-11-21",
        "close": 78.75,
        "volume": 141283815
      },
      {
        "date": "2025-11-28",
        "close": 79.860001,
        "volume": 147720599
      },
      {
        "date": "2025-12-05",
        "close": 82.230003,
        "volume": 158557437
      },
      {
        "date": "2025-12-12",
        "close": 79.32,
        "volume": 147746788
      },
      {
        "date": "2025-12-19",
        "close": 79.449997,
        "volume": 130217516
      },
      {
        "date": "2025-12-26",
        "close": 78.870003,
        "volume": 115762963
      },
      {
        "date": "2026-01-02",
        "close": 78.150002,
        "volume": 75835429
      },
      {
        "date": "2026-01-09",
        "close": 79.769997,
        "volume": 195305750
      },
      {
        "date": "2026-01-16",
        "close": 77.309998,
        "volume": 274259270
      },
      {
        "date": "2026-01-23",
        "close": 76.779999,
        "volume": 187756585
      },
      {
        "date": "2026-01-30",
        "close": 77.589996,
        "volume": 258282480
      },
      {
        "date": "2026-02-06",
        "close": 79.540001,
        "volume": 182181929
      },
      {
        "date": "2026-02-13",
        "close": 79.050003,
        "volume": 128280685
      },
      {
        "date": "2026-02-27",
        "close": 78.639999,
        "volume": 99291238
      },
      {
        "date": "2026-03-06",
        "close": 76.519997,
        "volume": 125122066
      },
      {
        "date": "2026-03-13",
        "close": 76.860001,
        "volume": 110051923
      },
      {
        "date": "2026-03-20",
        "close": 75.120003,
        "volume": 107224623
      },
      {
        "date": "2026-03-27",
        "close": 74.779999,
        "volume": 141032953
      },
      {
        "date": "2026-04-03",
        "close": 76.349998,
        "volume": 192384810
      },
      {
        "date": "2026-04-10",
        "close": 76.410004,
        "volume": 94402678
      },
      {
        "date": "2026-04-17",
        "close": 78.650002,
        "volume": 121203789
      },
      {
        "date": "2026-04-24",
        "close": 79.660004,
        "volume": 123558684
      },
      {
        "date": "2026-05-01",
        "close": 77.176643,
        "volume": 124878129
      },
      {
        "date": "2026-05-08",
        "close": 76.510506,
        "volume": 101501837
      },
      {
        "date": "2026-05-15",
        "close": 78.575531,
        "volume": 193857220
      },
      {
        "date": "2026-05-22",
        "close": 76.396309,
        "volume": 163642895
      },
      {
        "date": "2026-05-29",
        "close": 76.938736,
        "volume": 140384242
      },
      {
        "date": "2026-06-05",
        "close": 77.738098,
        "volume": 20949437
      },
      {
        "date": "2026-06-12",
        "close": 79.203606,
        "volume": 42935287
      },
      {
        "date": "2026-06-19",
        "close": 74.226608,
        "volume": 154630442
      },
      {
        "date": "2026-06-26",
        "close": 74.750008,
        "volume": 44953388
      },
      {
        "date": "2026-07-03",
        "close": 77.959999,
        "volume": 55780335
      },
      {
        "date": "2026-07-10",
        "close": 78.989998,
        "volume": 174078441
      },
      {
        "date": "2026-07-17",
        "close": 82.709999,
        "volume": 208530815
      },
      {
        "date": "2026-07-24",
        "close": 84.5,
        "volume": 176221344
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "volume": 197959063
      },
      {
        "date": "2026-08-07",
        "close": 83.5,
        "volume": 161797397
      }
    ],
    "sharemaestro_context": {
      "trend": 78.326868,
      "fair_value": 67.002956,
      "market_activity": 61.32124,
      "market_dynamics": 1.633256,
      "relative_strength": 4.572827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001319,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022257,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02395,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.143131
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.015666
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008856
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.024157
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.011228
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.480498
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154338
      }
    ]
  }
}