{
  "ticker": {
    "uuid": "ec356dc0-72d7-45cf-a7ba-90abac5b12b2",
    "symbol": "0336",
    "name": "Huabao International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.324256,
    "boundary_margin": -0.079493,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.377912,
    "volatility_stability": 0.8568,
    "risk_context": 0.2646,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.195,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.645156,
        "direction_boundary": 3.668123,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2023-08-25",
        "close": 2.700073,
        "direction_boundary": 3.739522,
        "core_momentum": -0.277963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2023-09-01",
        "close": 2.590239,
        "direction_boundary": 3.578874,
        "core_momentum": -0.276242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322902
      },
      {
        "date": "2023-09-08",
        "close": 2.553628,
        "direction_boundary": 3.578874,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2023-09-15",
        "close": 2.66925,
        "direction_boundary": 3.420281,
        "core_momentum": -0.219582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329352
      },
      {
        "date": "2023-09-22",
        "close": 2.539495,
        "direction_boundary": 3.294271,
        "core_momentum": -0.229118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2023-09-29",
        "close": 2.483886,
        "direction_boundary": 3.276269,
        "core_momentum": -0.241855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2023-10-06",
        "close": 2.520959,
        "direction_boundary": 3.591295,
        "core_momentum": -0.298036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2023-10-13",
        "close": 2.40974,
        "direction_boundary": 3.384279,
        "core_momentum": -0.287961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33342
      },
      {
        "date": "2023-10-20",
        "close": 2.317058,
        "direction_boundary": 3.447283,
        "core_momentum": -0.32786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331557
      },
      {
        "date": "2023-10-27",
        "close": 2.40974,
        "direction_boundary": 3.321273,
        "core_momentum": -0.274453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2023-11-03",
        "close": 2.446813,
        "direction_boundary": 3.654301,
        "core_momentum": -0.330429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2023-11-10",
        "close": 2.372667,
        "direction_boundary": 3.708305,
        "core_momentum": -0.360175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2023-11-17",
        "close": 2.326326,
        "direction_boundary": 3.870318,
        "core_momentum": -0.398932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2023-11-24",
        "close": 2.428276,
        "direction_boundary": 3.582294,
        "core_momentum": -0.322145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2023-12-01",
        "close": 2.400472,
        "direction_boundary": 3.690304,
        "core_momentum": -0.349519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2023-12-08",
        "close": 2.298521,
        "direction_boundary": 3.960326,
        "core_momentum": -0.419613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2023-12-15",
        "close": 2.317058,
        "direction_boundary": 3.654301,
        "core_momentum": -0.365937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341703
      },
      {
        "date": "2023-12-22",
        "close": 2.242912,
        "direction_boundary": 3.582294,
        "core_momentum": -0.373889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307224
      },
      {
        "date": "2023-12-29",
        "close": 2.307789,
        "direction_boundary": 3.627298,
        "core_momentum": -0.363772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2024-01-05",
        "close": 2.242912,
        "direction_boundary": 3.600296,
        "core_momentum": -0.37702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2024-01-12",
        "close": 2.224375,
        "direction_boundary": 3.89732,
        "core_momentum": -0.429255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224449
      },
      {
        "date": "2024-01-19",
        "close": 2.242912,
        "direction_boundary": 4.032332,
        "core_momentum": -0.443768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2024-01-26",
        "close": 2.168766,
        "direction_boundary": 3.510288,
        "core_momentum": -0.382169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2024-02-02",
        "close": 2.011206,
        "direction_boundary": 3.690304,
        "core_momentum": -0.455003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2024-02-09",
        "close": 2.09462,
        "direction_boundary": 3.600296,
        "core_momentum": -0.418209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2024-02-16",
        "close": 2.122425,
        "direction_boundary": 3.555292,
        "core_momentum": -0.403024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2024-02-23",
        "close": 2.076083,
        "direction_boundary": 3.555292,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2024-03-01",
        "close": 2.196571,
        "direction_boundary": 3.564293,
        "core_momentum": -0.383729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2024-03-08",
        "close": 2.159497,
        "direction_boundary": 3.420281,
        "core_momentum": -0.36862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245358
      },
      {
        "date": "2024-03-15",
        "close": 2.150229,
        "direction_boundary": 3.393279,
        "core_momentum": -0.366327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2024-03-22",
        "close": 2.168766,
        "direction_boundary": 3.420281,
        "core_momentum": -0.36591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2024-03-29",
        "close": 2.113156,
        "direction_boundary": 3.303272,
        "core_momentum": -0.360284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2024-04-05",
        "close": 2.029742,
        "direction_boundary": 3.366277,
        "core_momentum": -0.397037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2024-04-12",
        "close": 2.215107,
        "direction_boundary": 3.384279,
        "core_momentum": -0.345472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2024-04-19",
        "close": 2.326326,
        "direction_boundary": 3.456284,
        "core_momentum": -0.326929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264117
      },
      {
        "date": "2024-04-26",
        "close": 2.419008,
        "direction_boundary": 3.321273,
        "core_momentum": -0.271662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264072
      },
      {
        "date": "2024-05-03",
        "close": 2.51169,
        "direction_boundary": 3.132257,
        "core_momentum": -0.198121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268409
      },
      {
        "date": "2024-05-10",
        "close": 2.51169,
        "direction_boundary": 3.051251,
        "core_momentum": -0.176833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264486
      },
      {
        "date": "2024-05-17",
        "close": 2.502422,
        "direction_boundary": 2.997246,
        "core_momentum": -0.165093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262758
      },
      {
        "date": "2024-05-24",
        "close": 2.400472,
        "direction_boundary": 2.943242,
        "core_momentum": -0.184412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263101
      },
      {
        "date": "2024-05-31",
        "close": 2.391203,
        "direction_boundary": 2.91624,
        "core_momentum": -0.180039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2024-06-07",
        "close": 2.429384,
        "direction_boundary": 2.809906,
        "core_momentum": -0.135422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2024-06-14",
        "close": 2.505007,
        "direction_boundary": 2.85567,
        "core_momentum": -0.122795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258871
      },
      {
        "date": "2024-06-21",
        "close": 2.419931,
        "direction_boundary": 2.544475,
        "core_momentum": -0.048947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259442
      },
      {
        "date": "2024-06-28",
        "close": 2.259233,
        "direction_boundary": 2.617698,
        "core_momentum": -0.136939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274839
      },
      {
        "date": "2024-07-05",
        "close": 2.344309,
        "direction_boundary": 2.992962,
        "core_momentum": -0.216726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276636
      },
      {
        "date": "2024-07-12",
        "close": 2.306497,
        "direction_boundary": 3.102796,
        "core_momentum": -0.256639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277431
      },
      {
        "date": "2024-07-19",
        "close": 2.221421,
        "direction_boundary": 3.011268,
        "core_momentum": -0.262297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2024-07-26",
        "close": 2.164704,
        "direction_boundary": 3.029573,
        "core_momentum": -0.285476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2024-08-02",
        "close": 2.183609,
        "direction_boundary": 2.974657,
        "core_momentum": -0.265929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259012
      },
      {
        "date": "2024-08-09",
        "close": 2.145799,
        "direction_boundary": 2.764142,
        "core_momentum": -0.223702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254696
      },
      {
        "date": "2024-08-16",
        "close": 2.107987,
        "direction_boundary": 2.645156,
        "core_momentum": -0.203076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2024-08-23",
        "close": 2.089081,
        "direction_boundary": 2.700073,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25374
      },
      {
        "date": "2024-08-30",
        "close": 2.193063,
        "direction_boundary": 2.590239,
        "core_momentum": -0.153336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2024-09-06",
        "close": 2.070175,
        "direction_boundary": 2.553628,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2024-09-13",
        "close": 1.979513,
        "direction_boundary": 2.66925,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268811
      },
      {
        "date": "2024-09-20",
        "close": 2.01795,
        "direction_boundary": 2.539495,
        "core_momentum": -0.205374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2024-09-27",
        "close": 2.267792,
        "direction_boundary": 2.483886,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314474
      },
      {
        "date": "2024-10-04",
        "close": 2.719428,
        "direction_boundary": 2.520959,
        "core_momentum": 0.078728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394233
      },
      {
        "date": "2024-10-11",
        "close": 2.431149,
        "direction_boundary": 2.40974,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2024-10-18",
        "close": 2.344666,
        "direction_boundary": 2.317058,
        "core_momentum": 0.011915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2024-10-25",
        "close": 2.296619,
        "direction_boundary": 2.40974,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408977
      },
      {
        "date": "2024-11-01",
        "close": 2.277401,
        "direction_boundary": 2.446813,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405026
      },
      {
        "date": "2024-11-08",
        "close": 2.373494,
        "direction_boundary": 2.372667,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409821
      },
      {
        "date": "2024-11-15",
        "close": 2.190917,
        "direction_boundary": 2.326326,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423824
      },
      {
        "date": "2024-11-22",
        "close": 2.162089,
        "direction_boundary": 2.428276,
        "core_momentum": -0.10962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420756
      },
      {
        "date": "2024-11-29",
        "close": 2.162089,
        "direction_boundary": 2.400472,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420793
      },
      {
        "date": "2024-12-06",
        "close": 2.190917,
        "direction_boundary": 2.298521,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420565
      },
      {
        "date": "2024-12-13",
        "close": 2.065997,
        "direction_boundary": 2.317058,
        "core_momentum": -0.108353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424092
      },
      {
        "date": "2024-12-20",
        "close": 1.989122,
        "direction_boundary": 2.242912,
        "core_momentum": -0.113152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424548
      },
      {
        "date": "2024-12-27",
        "close": 2.027559,
        "direction_boundary": 2.307789,
        "core_momentum": -0.121428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416638
      },
      {
        "date": "2025-01-03",
        "close": 2.008341,
        "direction_boundary": 2.242912,
        "core_momentum": -0.104583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412426
      },
      {
        "date": "2025-01-10",
        "close": 1.960294,
        "direction_boundary": 2.224375,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412971
      },
      {
        "date": "2025-01-17",
        "close": 2.037169,
        "direction_boundary": 2.242912,
        "core_momentum": -0.09173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414894
      },
      {
        "date": "2025-01-24",
        "close": 2.037169,
        "direction_boundary": 2.168766,
        "core_momentum": -0.060678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2025-01-31",
        "close": 2.008341,
        "direction_boundary": 2.011206,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413634
      },
      {
        "date": "2025-02-07",
        "close": 1.989122,
        "direction_boundary": 2.09462,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413236
      },
      {
        "date": "2025-02-14",
        "close": 1.989122,
        "direction_boundary": 2.122425,
        "core_momentum": -0.062807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412692
      },
      {
        "date": "2025-02-21",
        "close": 1.989122,
        "direction_boundary": 2.076083,
        "core_momentum": -0.041887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412585
      },
      {
        "date": "2025-02-28",
        "close": 1.989122,
        "direction_boundary": 2.196571,
        "core_momentum": -0.094442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406152
      },
      {
        "date": "2025-03-07",
        "close": 2.267792,
        "direction_boundary": 2.159497,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439071
      },
      {
        "date": "2025-03-14",
        "close": 2.700209,
        "direction_boundary": 2.150229,
        "core_momentum": 0.255777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492862
      },
      {
        "date": "2025-03-21",
        "close": 2.440759,
        "direction_boundary": 2.168766,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516929
      },
      {
        "date": "2025-03-28",
        "close": 2.42154,
        "direction_boundary": 2.113156,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492487
      },
      {
        "date": "2025-04-04",
        "close": 2.498415,
        "direction_boundary": 2.029742,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422265
      },
      {
        "date": "2025-04-11",
        "close": 2.267792,
        "direction_boundary": 2.215107,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41489
      },
      {
        "date": "2025-04-18",
        "close": 2.219745,
        "direction_boundary": 2.326326,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413
      },
      {
        "date": "2025-04-25",
        "close": 2.219745,
        "direction_boundary": 2.419008,
        "core_momentum": -0.082374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412132
      },
      {
        "date": "2025-05-02",
        "close": 2.219745,
        "direction_boundary": 2.51169,
        "core_momentum": -0.116234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412008
      },
      {
        "date": "2025-05-09",
        "close": 2.258182,
        "direction_boundary": 2.51169,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408391
      },
      {
        "date": "2025-05-16",
        "close": 2.527242,
        "direction_boundary": 2.502422,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421823
      },
      {
        "date": "2025-05-23",
        "close": 2.508024,
        "direction_boundary": 2.400472,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421396
      },
      {
        "date": "2025-05-30",
        "close": 2.844349,
        "direction_boundary": 2.391203,
        "core_momentum": 0.189505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45294
      },
      {
        "date": "2025-06-06",
        "close": 3.002554,
        "direction_boundary": 2.429384,
        "core_momentum": 0.235932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456957
      },
      {
        "date": "2025-06-13",
        "close": 3.0318,
        "direction_boundary": 2.505007,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445453
      },
      {
        "date": "2025-06-20",
        "close": 2.82708,
        "direction_boundary": 2.419931,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455123
      },
      {
        "date": "2025-06-27",
        "close": 2.905068,
        "direction_boundary": 2.259233,
        "core_momentum": 0.285865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45546
      },
      {
        "date": "2025-07-04",
        "close": 2.934314,
        "direction_boundary": 2.344309,
        "core_momentum": 0.251675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454261
      },
      {
        "date": "2025-07-11",
        "close": 2.924565,
        "direction_boundary": 2.306497,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451608
      },
      {
        "date": "2025-07-18",
        "close": 3.168279,
        "direction_boundary": 2.221421,
        "core_momentum": 0.42624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45947
      },
      {
        "date": "2025-07-25",
        "close": 3.56797,
        "direction_boundary": 2.164704,
        "core_momentum": 0.648248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479777
      },
      {
        "date": "2025-08-01",
        "close": 3.256016,
        "direction_boundary": 2.183609,
        "core_momentum": 0.491117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502714
      },
      {
        "date": "2025-08-08",
        "close": 3.324256,
        "direction_boundary": 2.145799,
        "core_momentum": 0.549193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501069
      },
      {
        "date": "2025-08-15",
        "close": 3.870175,
        "direction_boundary": 2.107987,
        "core_momentum": 0.835958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532465
      },
      {
        "date": "2025-08-22",
        "close": 3.782438,
        "direction_boundary": 2.089081,
        "core_momentum": 0.810575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53561
      },
      {
        "date": "2025-08-29",
        "close": 4.113889,
        "direction_boundary": 2.193063,
        "core_momentum": 0.875864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540501
      },
      {
        "date": "2025-09-05",
        "close": 4.318608,
        "direction_boundary": 2.070175,
        "core_momentum": 1.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520751
      },
      {
        "date": "2025-09-12",
        "close": 4.293203,
        "direction_boundary": 1.979513,
        "core_momentum": 1.168818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47509
      },
      {
        "date": "2025-09-19",
        "close": 4.293203,
        "direction_boundary": 2.01795,
        "core_momentum": 1.127507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444194
      },
      {
        "date": "2025-09-26",
        "close": 3.731936,
        "direction_boundary": 2.267792,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496573
      },
      {
        "date": "2025-10-03",
        "close": 3.850097,
        "direction_boundary": 2.719428,
        "core_momentum": 0.415775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496568
      },
      {
        "date": "2025-10-10",
        "close": 3.791017,
        "direction_boundary": 2.431149,
        "core_momentum": 0.559352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471565
      },
      {
        "date": "2025-10-17",
        "close": 3.613774,
        "direction_boundary": 2.344666,
        "core_momentum": 0.541275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477578
      },
      {
        "date": "2025-10-24",
        "close": 3.712242,
        "direction_boundary": 2.296619,
        "core_momentum": 0.616394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2025-10-31",
        "close": 3.544847,
        "direction_boundary": 2.277401,
        "core_momentum": 0.556532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484973
      },
      {
        "date": "2025-11-07",
        "close": 3.28883,
        "direction_boundary": 2.373494,
        "core_momentum": 0.385649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501827
      },
      {
        "date": "2025-11-14",
        "close": 3.672855,
        "direction_boundary": 2.190917,
        "core_momentum": 0.676401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501002
      },
      {
        "date": "2025-11-21",
        "close": 3.397145,
        "direction_boundary": 2.162089,
        "core_momentum": 0.571233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516462
      },
      {
        "date": "2025-11-28",
        "close": 3.535,
        "direction_boundary": 2.162089,
        "core_momentum": 0.634993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491604
      },
      {
        "date": "2025-12-05",
        "close": 4.135654,
        "direction_boundary": 2.190917,
        "core_momentum": 0.887636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529924
      },
      {
        "date": "2025-12-12",
        "close": 4.066727,
        "direction_boundary": 2.065997,
        "core_momentum": 0.968409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531458
      },
      {
        "date": "2025-12-19",
        "close": 3.958412,
        "direction_boundary": 1.989122,
        "core_momentum": 0.99003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521583
      },
      {
        "date": "2025-12-26",
        "close": 3.879638,
        "direction_boundary": 2.027559,
        "core_momentum": 0.913453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523119
      },
      {
        "date": "2026-01-02",
        "close": 3.948565,
        "direction_boundary": 2.008341,
        "core_momentum": 0.966083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523193
      },
      {
        "date": "2026-01-09",
        "close": 4.332591,
        "direction_boundary": 1.960294,
        "core_momentum": 1.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534636
      },
      {
        "date": "2026-01-16",
        "close": 4.243969,
        "direction_boundary": 2.037169,
        "core_momentum": 1.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52838
      },
      {
        "date": "2026-01-23",
        "close": 4.165195,
        "direction_boundary": 2.037169,
        "core_momentum": 1.0446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506346
      },
      {
        "date": "2026-01-30",
        "close": 5.021866,
        "direction_boundary": 2.008341,
        "core_momentum": 1.500505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544988
      },
      {
        "date": "2026-02-06",
        "close": 4.529526,
        "direction_boundary": 1.989122,
        "core_momentum": 1.277148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569671
      },
      {
        "date": "2026-02-13",
        "close": 4.411365,
        "direction_boundary": 1.989122,
        "core_momentum": 1.217745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534534
      },
      {
        "date": "2026-02-20",
        "close": 4.30305,
        "direction_boundary": 1.989122,
        "core_momentum": 1.163291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2026-02-27",
        "close": 4.460599,
        "direction_boundary": 1.989122,
        "core_momentum": 1.242496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524594
      },
      {
        "date": "2026-03-06",
        "close": 4.194736,
        "direction_boundary": 2.267792,
        "core_momentum": 0.849701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527706
      },
      {
        "date": "2026-03-13",
        "close": 4.05688,
        "direction_boundary": 2.700209,
        "core_momentum": 0.502432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529581
      },
      {
        "date": "2026-03-20",
        "close": 4.194736,
        "direction_boundary": 2.440759,
        "core_momentum": 0.718619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531878
      },
      {
        "date": "2026-03-27",
        "close": 4.411365,
        "direction_boundary": 2.42154,
        "core_momentum": 0.821719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496584
      },
      {
        "date": "2026-04-03",
        "close": 4.096267,
        "direction_boundary": 2.498415,
        "core_momentum": 0.639546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507437
      },
      {
        "date": "2026-04-10",
        "close": 4.096267,
        "direction_boundary": 2.267792,
        "core_momentum": 0.80628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506802
      },
      {
        "date": "2026-04-17",
        "close": 4.362131,
        "direction_boundary": 2.219745,
        "core_momentum": 0.96515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507847
      },
      {
        "date": "2026-04-24",
        "close": 4.529526,
        "direction_boundary": 2.219745,
        "core_momentum": 1.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508899
      },
      {
        "date": "2026-05-01",
        "close": 4.401518,
        "direction_boundary": 2.219745,
        "core_momentum": 0.982894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505772
      },
      {
        "date": "2026-05-08",
        "close": 4.204582,
        "direction_boundary": 2.258182,
        "core_momentum": 0.861932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497715
      },
      {
        "date": "2026-05-15",
        "close": 3.800863,
        "direction_boundary": 2.527242,
        "core_momentum": 0.503957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498256
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "direction_boundary": 2.508024,
        "core_momentum": 0.467291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487614
      },
      {
        "date": "2026-05-29",
        "close": 3.58,
        "direction_boundary": 2.844349,
        "core_momentum": 0.258636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486416
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 3.002554,
        "core_momentum": 0.222293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433004
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "direction_boundary": 3.0318,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432683
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 2.82708,
        "core_momentum": 0.138984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466381
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 2.905068,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47263
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 2.934314,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477362
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 2.924565,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456242
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 3.168279,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.56797,
        "core_momentum": -0.164791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461671
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 3.256016,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391875
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 3.324256,
        "core_momentum": -0.079493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.645156,
        "volume": 5431200
      },
      {
        "date": "2023-08-25",
        "close": 2.700073,
        "volume": 5987000
      },
      {
        "date": "2023-09-01",
        "close": 2.590239,
        "volume": 5101000
      },
      {
        "date": "2023-09-08",
        "close": 2.553628,
        "volume": 6321160
      },
      {
        "date": "2023-09-15",
        "close": 2.66925,
        "volume": 6925900
      },
      {
        "date": "2023-09-22",
        "close": 2.539495,
        "volume": 4775000
      },
      {
        "date": "2023-09-29",
        "close": 2.483886,
        "volume": 6196000
      },
      {
        "date": "2023-10-06",
        "close": 2.520959,
        "volume": 1797000
      },
      {
        "date": "2023-10-13",
        "close": 2.40974,
        "volume": 5793400
      },
      {
        "date": "2023-10-20",
        "close": 2.317058,
        "volume": 5455000
      },
      {
        "date": "2023-10-27",
        "close": 2.40974,
        "volume": 3699000
      },
      {
        "date": "2023-11-03",
        "close": 2.446813,
        "volume": 5093000
      },
      {
        "date": "2023-11-10",
        "close": 2.372667,
        "volume": 4176000
      },
      {
        "date": "2023-11-17",
        "close": 2.326326,
        "volume": 4000210
      },
      {
        "date": "2023-11-24",
        "close": 2.428276,
        "volume": 6366000
      },
      {
        "date": "2023-12-01",
        "close": 2.400472,
        "volume": 5966000
      },
      {
        "date": "2023-12-08",
        "close": 2.298521,
        "volume": 8389080
      },
      {
        "date": "2023-12-15",
        "close": 2.317058,
        "volume": 5255000
      },
      {
        "date": "2023-12-22",
        "close": 2.242912,
        "volume": 2435000
      },
      {
        "date": "2023-12-29",
        "close": 2.307789,
        "volume": 1786600
      },
      {
        "date": "2024-01-05",
        "close": 2.242912,
        "volume": 1677000
      },
      {
        "date": "2024-01-12",
        "close": 2.224375,
        "volume": 2783000
      },
      {
        "date": "2024-01-19",
        "close": 2.242912,
        "volume": 3872000
      },
      {
        "date": "2024-01-26",
        "close": 2.168766,
        "volume": 5370600
      },
      {
        "date": "2024-02-02",
        "close": 2.011206,
        "volume": 6419580
      },
      {
        "date": "2024-02-09",
        "close": 2.09462,
        "volume": 7494000
      },
      {
        "date": "2024-02-16",
        "close": 2.122425,
        "volume": 2142000
      },
      {
        "date": "2024-02-23",
        "close": 2.076083,
        "volume": 9689000
      },
      {
        "date": "2024-03-01",
        "close": 2.196571,
        "volume": 19392000
      },
      {
        "date": "2024-03-08",
        "close": 2.159497,
        "volume": 6960250
      },
      {
        "date": "2024-03-15",
        "close": 2.150229,
        "volume": 14689020
      },
      {
        "date": "2024-03-22",
        "close": 2.168766,
        "volume": 7861216
      },
      {
        "date": "2024-03-29",
        "close": 2.113156,
        "volume": 5912000
      },
      {
        "date": "2024-04-05",
        "close": 2.029742,
        "volume": 2654000
      },
      {
        "date": "2024-04-12",
        "close": 2.215107,
        "volume": 6903000
      },
      {
        "date": "2024-04-19",
        "close": 2.326326,
        "volume": 13106000
      },
      {
        "date": "2024-04-26",
        "close": 2.419008,
        "volume": 9458000
      },
      {
        "date": "2024-05-03",
        "close": 2.51169,
        "volume": 4226400
      },
      {
        "date": "2024-05-10",
        "close": 2.51169,
        "volume": 6892000
      },
      {
        "date": "2024-05-17",
        "close": 2.502422,
        "volume": 7069500
      },
      {
        "date": "2024-05-24",
        "close": 2.400472,
        "volume": 6106000
      },
      {
        "date": "2024-05-31",
        "close": 2.391203,
        "volume": 5521000
      },
      {
        "date": "2024-06-07",
        "close": 2.429384,
        "volume": 5401672
      },
      {
        "date": "2024-06-14",
        "close": 2.505007,
        "volume": 3551000
      },
      {
        "date": "2024-06-21",
        "close": 2.419931,
        "volume": 6900000
      },
      {
        "date": "2024-06-28",
        "close": 2.259233,
        "volume": 6253075
      },
      {
        "date": "2024-07-05",
        "close": 2.344309,
        "volume": 1752000
      },
      {
        "date": "2024-07-12",
        "close": 2.306497,
        "volume": 2481000
      },
      {
        "date": "2024-07-19",
        "close": 2.221421,
        "volume": 2126355
      },
      {
        "date": "2024-07-26",
        "close": 2.164704,
        "volume": 1581400
      },
      {
        "date": "2024-08-02",
        "close": 2.183609,
        "volume": 3285000
      },
      {
        "date": "2024-08-09",
        "close": 2.145799,
        "volume": 5281000
      },
      {
        "date": "2024-08-16",
        "close": 2.107987,
        "volume": 5344000
      },
      {
        "date": "2024-08-23",
        "close": 2.089081,
        "volume": 5776000
      },
      {
        "date": "2024-08-30",
        "close": 2.193063,
        "volume": 5078000
      },
      {
        "date": "2024-09-06",
        "close": 2.070175,
        "volume": 4398000
      },
      {
        "date": "2024-09-13",
        "close": 1.979513,
        "volume": 4459000
      },
      {
        "date": "2024-09-20",
        "close": 2.01795,
        "volume": 3683996
      },
      {
        "date": "2024-09-27",
        "close": 2.267792,
        "volume": 14418022
      },
      {
        "date": "2024-10-04",
        "close": 2.719428,
        "volume": 19330994
      },
      {
        "date": "2024-10-11",
        "close": 2.431149,
        "volume": 31031006
      },
      {
        "date": "2024-10-18",
        "close": 2.344666,
        "volume": 13980700
      },
      {
        "date": "2024-10-25",
        "close": 2.296619,
        "volume": 8787000
      },
      {
        "date": "2024-11-01",
        "close": 2.277401,
        "volume": 8304500
      },
      {
        "date": "2024-11-08",
        "close": 2.373494,
        "volume": 10261000
      },
      {
        "date": "2024-11-15",
        "close": 2.190917,
        "volume": 9021500
      },
      {
        "date": "2024-11-22",
        "close": 2.162089,
        "volume": 5791000
      },
      {
        "date": "2024-11-29",
        "close": 2.162089,
        "volume": 3480000
      },
      {
        "date": "2024-12-06",
        "close": 2.190917,
        "volume": 5788050
      },
      {
        "date": "2024-12-13",
        "close": 2.065997,
        "volume": 30350000
      },
      {
        "date": "2024-12-20",
        "close": 1.989122,
        "volume": 11785000
      },
      {
        "date": "2024-12-27",
        "close": 2.027559,
        "volume": 3365000
      },
      {
        "date": "2025-01-03",
        "close": 2.008341,
        "volume": 5713000
      },
      {
        "date": "2025-01-10",
        "close": 1.960294,
        "volume": 6762050
      },
      {
        "date": "2025-01-17",
        "close": 2.037169,
        "volume": 7174000
      },
      {
        "date": "2025-01-24",
        "close": 2.037169,
        "volume": 2959000
      },
      {
        "date": "2025-01-31",
        "close": 2.008341,
        "volume": 1040000
      },
      {
        "date": "2025-02-07",
        "close": 1.989122,
        "volume": 8291862
      },
      {
        "date": "2025-02-14",
        "close": 1.989122,
        "volume": 11278500
      },
      {
        "date": "2025-02-21",
        "close": 1.989122,
        "volume": 8228000
      },
      {
        "date": "2025-02-28",
        "close": 1.989122,
        "volume": 14557000
      },
      {
        "date": "2025-03-07",
        "close": 2.267792,
        "volume": 43670500
      },
      {
        "date": "2025-03-14",
        "close": 2.700209,
        "volume": 210506186
      },
      {
        "date": "2025-03-21",
        "close": 2.440759,
        "volume": 81981879
      },
      {
        "date": "2025-03-28",
        "close": 2.42154,
        "volume": 26249551
      },
      {
        "date": "2025-04-04",
        "close": 2.498415,
        "volume": 29020000
      },
      {
        "date": "2025-04-11",
        "close": 2.267792,
        "volume": 35304000
      },
      {
        "date": "2025-04-18",
        "close": 2.219745,
        "volume": 10691000
      },
      {
        "date": "2025-04-25",
        "close": 2.219745,
        "volume": 9792000
      },
      {
        "date": "2025-05-02",
        "close": 2.219745,
        "volume": 4851000
      },
      {
        "date": "2025-05-09",
        "close": 2.258182,
        "volume": 13350000
      },
      {
        "date": "2025-05-16",
        "close": 2.527242,
        "volume": 65749180
      },
      {
        "date": "2025-05-23",
        "close": 2.508024,
        "volume": 36327220
      },
      {
        "date": "2025-05-30",
        "close": 2.844349,
        "volume": 49671000
      },
      {
        "date": "2025-06-06",
        "close": 3.002554,
        "volume": 135888000
      },
      {
        "date": "2025-06-13",
        "close": 3.0318,
        "volume": 66937000
      },
      {
        "date": "2025-06-20",
        "close": 2.82708,
        "volume": 27464000
      },
      {
        "date": "2025-06-27",
        "close": 2.905068,
        "volume": 15675000
      },
      {
        "date": "2025-07-04",
        "close": 2.934314,
        "volume": 9708000
      },
      {
        "date": "2025-07-11",
        "close": 2.924565,
        "volume": 34552150
      },
      {
        "date": "2025-07-18",
        "close": 3.168279,
        "volume": 45687400
      },
      {
        "date": "2025-07-25",
        "close": 3.56797,
        "volume": 53094300
      },
      {
        "date": "2025-08-01",
        "close": 3.256016,
        "volume": 29768500
      },
      {
        "date": "2025-08-08",
        "close": 3.324256,
        "volume": 20919664
      },
      {
        "date": "2025-08-15",
        "close": 3.870175,
        "volume": 73809000
      },
      {
        "date": "2025-08-22",
        "close": 3.782438,
        "volume": 61916150
      },
      {
        "date": "2025-08-29",
        "close": 4.113889,
        "volume": 124391500
      },
      {
        "date": "2025-09-05",
        "close": 4.318608,
        "volume": 51734000
      },
      {
        "date": "2025-09-12",
        "close": 4.293203,
        "volume": 41427000
      },
      {
        "date": "2025-09-19",
        "close": 4.293203,
        "volume": 42386000
      },
      {
        "date": "2025-09-26",
        "close": 3.731936,
        "volume": 74611136
      },
      {
        "date": "2025-10-03",
        "close": 3.850097,
        "volume": 13585981
      },
      {
        "date": "2025-10-10",
        "close": 3.791017,
        "volume": 11376000
      },
      {
        "date": "2025-10-17",
        "close": 3.613774,
        "volume": 43305000
      },
      {
        "date": "2025-10-24",
        "close": 3.712242,
        "volume": 30122950
      },
      {
        "date": "2025-10-31",
        "close": 3.544847,
        "volume": 15680000
      },
      {
        "date": "2025-11-07",
        "close": 3.28883,
        "volume": 23595450
      },
      {
        "date": "2025-11-14",
        "close": 3.672855,
        "volume": 19987060
      },
      {
        "date": "2025-11-21",
        "close": 3.397145,
        "volume": 22065000
      },
      {
        "date": "2025-11-28",
        "close": 3.535,
        "volume": 15239000
      },
      {
        "date": "2025-12-05",
        "close": 4.135654,
        "volume": 44969000
      },
      {
        "date": "2025-12-12",
        "close": 4.066727,
        "volume": 33130607
      },
      {
        "date": "2025-12-19",
        "close": 3.958412,
        "volume": 22244000
      },
      {
        "date": "2025-12-26",
        "close": 3.879638,
        "volume": 7063000
      },
      {
        "date": "2026-01-02",
        "close": 3.948565,
        "volume": 10167684
      },
      {
        "date": "2026-01-09",
        "close": 4.332591,
        "volume": 50648666
      },
      {
        "date": "2026-01-16",
        "close": 4.243969,
        "volume": 40777000
      },
      {
        "date": "2026-01-23",
        "close": 4.165195,
        "volume": 36515000
      },
      {
        "date": "2026-01-30",
        "close": 5.021866,
        "volume": 66026000
      },
      {
        "date": "2026-02-06",
        "close": 4.529526,
        "volume": 37929000
      },
      {
        "date": "2026-02-13",
        "close": 4.411365,
        "volume": 14321000
      },
      {
        "date": "2026-02-20",
        "close": 4.30305,
        "volume": 678000
      },
      {
        "date": "2026-02-27",
        "close": 4.460599,
        "volume": 14290000
      },
      {
        "date": "2026-03-06",
        "close": 4.194736,
        "volume": 17307000
      },
      {
        "date": "2026-03-13",
        "close": 4.05688,
        "volume": 8672000
      },
      {
        "date": "2026-03-20",
        "close": 4.194736,
        "volume": 26537471
      },
      {
        "date": "2026-03-27",
        "close": 4.411365,
        "volume": 41379089
      },
      {
        "date": "2026-04-03",
        "close": 4.096267,
        "volume": 7084000
      },
      {
        "date": "2026-04-10",
        "close": 4.096267,
        "volume": 5016751
      },
      {
        "date": "2026-04-17",
        "close": 4.362131,
        "volume": 116311300
      },
      {
        "date": "2026-04-24",
        "close": 4.529526,
        "volume": 37018500
      },
      {
        "date": "2026-05-01",
        "close": 4.401518,
        "volume": 11109000
      },
      {
        "date": "2026-05-08",
        "close": 4.204582,
        "volume": 15234470
      },
      {
        "date": "2026-05-15",
        "close": 3.800863,
        "volume": 22254000
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "volume": 24596000
      },
      {
        "date": "2026-05-29",
        "close": 3.58,
        "volume": 19125000
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 6209000
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "volume": 1159000
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 15238000
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 4329000
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 3158000
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 13009311
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 31296000
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 15632200
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 26429000
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 26092770
      }
    ],
    "sharemaestro_context": {
      "trend": 3.890481,
      "fair_value": 2.86785,
      "market_activity": -26.506333,
      "market_dynamics": -1.132855,
      "relative_strength": -20.943272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010526,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.010092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.049322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056388,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079336,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.331681
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.137809
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.008368
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.092105
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.198935
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.027586
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}