{
  "ticker": {
    "uuid": "ec35c296-bd41-4822-9484-2c362db611b9",
    "symbol": "UC84",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1083.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1099.179688,
    "boundary_margin": -0.01472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.070717,
    "volatility_stability": 0.1557,
    "risk_context": 1.4141,
    "current_regime": {
      "move": -0.009829,
      "interruption": 0.005104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1111.147949,
        "direction_boundary": 1278.397461,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078593
      },
      {
        "date": "2023-08-25",
        "close": 1132.621704,
        "direction_boundary": 1281.891602,
        "core_momentum": -0.116445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084392
      },
      {
        "date": "2023-09-01",
        "close": 1134.119873,
        "direction_boundary": 1280.144531,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2023-09-08",
        "close": 1146.105591,
        "direction_boundary": 1280.394165,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086179
      },
      {
        "date": "2023-09-15",
        "close": 1145.356323,
        "direction_boundary": 1276.89978,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08597
      },
      {
        "date": "2023-09-22",
        "close": 1156.342896,
        "direction_boundary": 1303.106689,
        "core_momentum": -0.112626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086911
      },
      {
        "date": "2023-09-29",
        "close": 1148.102905,
        "direction_boundary": 1267.914673,
        "core_momentum": -0.094495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085979
      },
      {
        "date": "2023-10-06",
        "close": 1125.130981,
        "direction_boundary": 1270.909668,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088735
      },
      {
        "date": "2023-10-13",
        "close": 1147.353882,
        "direction_boundary": 1236.216919,
        "core_momentum": -0.071883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093182
      },
      {
        "date": "2023-10-20",
        "close": 1122.384155,
        "direction_boundary": 1216.998413,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097405
      },
      {
        "date": "2023-10-27",
        "close": 1130.124756,
        "direction_boundary": 1206.765137,
        "core_momentum": -0.063509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2023-11-03",
        "close": 1139.613281,
        "direction_boundary": 1232.223389,
        "core_momentum": -0.075157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097623
      },
      {
        "date": "2023-11-10",
        "close": 1154.095703,
        "direction_boundary": 1217.247925,
        "core_momentum": -0.051881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096888
      },
      {
        "date": "2023-11-17",
        "close": 1153.596313,
        "direction_boundary": 1219.494263,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095394
      },
      {
        "date": "2023-11-24",
        "close": 1140.612061,
        "direction_boundary": 1217.747192,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096039
      },
      {
        "date": "2023-12-01",
        "close": 1155.843628,
        "direction_boundary": 1212.256226,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098093
      },
      {
        "date": "2023-12-08",
        "close": 1172.323486,
        "direction_boundary": 1215.001587,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098249
      },
      {
        "date": "2023-12-15",
        "close": 1190.55127,
        "direction_boundary": 1231.224976,
        "core_momentum": -0.033035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098878
      },
      {
        "date": "2023-12-22",
        "close": 1188.803467,
        "direction_boundary": 1220.492676,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098259
      },
      {
        "date": "2023-12-29",
        "close": 1189.053101,
        "direction_boundary": 1211.507446,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098245
      },
      {
        "date": "2024-01-05",
        "close": 1176.568359,
        "direction_boundary": 1234.469727,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093057
      },
      {
        "date": "2024-01-12",
        "close": 1185.057983,
        "direction_boundary": 1241.957275,
        "core_momentum": -0.045814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092595
      },
      {
        "date": "2024-01-19",
        "close": 1178.815674,
        "direction_boundary": 1219.244629,
        "core_momentum": -0.033159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087328
      },
      {
        "date": "2024-01-26",
        "close": 1181.062744,
        "direction_boundary": 1223.238037,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087061
      },
      {
        "date": "2024-02-02",
        "close": 1167.06604,
        "direction_boundary": 1229.227051,
        "core_momentum": -0.050569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081359
      },
      {
        "date": "2024-02-09",
        "close": 1157.575562,
        "direction_boundary": 1209.755249,
        "core_momentum": -0.043132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082355
      },
      {
        "date": "2024-02-16",
        "close": 1156.327026,
        "direction_boundary": 1202.764893,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080767
      },
      {
        "date": "2024-02-23",
        "close": 1156.077271,
        "direction_boundary": 1201.516968,
        "core_momentum": -0.037819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076684
      },
      {
        "date": "2024-03-01",
        "close": 1156.826538,
        "direction_boundary": 1203.264282,
        "core_momentum": -0.038593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07668
      },
      {
        "date": "2024-03-08",
        "close": 1149.583862,
        "direction_boundary": 1203.51416,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075942
      },
      {
        "date": "2024-03-15",
        "close": 1151.831543,
        "direction_boundary": 1206.509888,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075975
      },
      {
        "date": "2024-03-22",
        "close": 1172.560425,
        "direction_boundary": 1212.750854,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078828
      },
      {
        "date": "2024-03-29",
        "close": 1171.561523,
        "direction_boundary": 1198.021973,
        "core_momentum": -0.022087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07808
      },
      {
        "date": "2024-04-05",
        "close": 1159.573608,
        "direction_boundary": 1206.509888,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073841
      },
      {
        "date": "2024-04-12",
        "close": 1166.566528,
        "direction_boundary": 1194.277466,
        "core_momentum": -0.023203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069343
      },
      {
        "date": "2024-04-19",
        "close": 1160.322876,
        "direction_boundary": 1192.529907,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061919
      },
      {
        "date": "2024-04-26",
        "close": 1157.32605,
        "direction_boundary": 1187.287354,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061598
      },
      {
        "date": "2024-05-03",
        "close": 1162.321045,
        "direction_boundary": 1171.060913,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06087
      },
      {
        "date": "2024-05-10",
        "close": 1166.566528,
        "direction_boundary": 1188.785278,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0586
      },
      {
        "date": "2024-05-17",
        "close": 1158.574585,
        "direction_boundary": 1173.557129,
        "core_momentum": -0.012767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05946
      },
      {
        "date": "2024-05-24",
        "close": 1151.332031,
        "direction_boundary": 1180.297485,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057902
      },
      {
        "date": "2024-05-31",
        "close": 1152.830444,
        "direction_boundary": 1182.045044,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054866
      },
      {
        "date": "2024-06-07",
        "close": 1158.574585,
        "direction_boundary": 1165.319214,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051465
      },
      {
        "date": "2024-06-14",
        "close": 1174.808228,
        "direction_boundary": 1151.838623,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050565
      },
      {
        "date": "2024-06-21",
        "close": 1175.307739,
        "direction_boundary": 1162.573242,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050562
      },
      {
        "date": "2024-06-28",
        "close": 1172.810303,
        "direction_boundary": 1165.069458,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050606
      },
      {
        "date": "2024-07-05",
        "close": 1166.316772,
        "direction_boundary": 1137.359375,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049075
      },
      {
        "date": "2024-07-12",
        "close": 1155.827393,
        "direction_boundary": 1129.371094,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049256
      },
      {
        "date": "2024-07-19",
        "close": 1159.074097,
        "direction_boundary": 1156.831299,
        "core_momentum": 0.001939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049114
      },
      {
        "date": "2024-07-26",
        "close": 1164.318848,
        "direction_boundary": 1152.088257,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049517
      },
      {
        "date": "2024-08-02",
        "close": 1160.863281,
        "direction_boundary": 1124.381836,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046892
      },
      {
        "date": "2024-08-09",
        "close": 1159.114624,
        "direction_boundary": 1122.634033,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04552
      },
      {
        "date": "2024-08-16",
        "close": 1156.366699,
        "direction_boundary": 1111.147949,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04562
      },
      {
        "date": "2024-08-23",
        "close": 1138.630249,
        "direction_boundary": 1132.621704,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05041
      },
      {
        "date": "2024-08-30",
        "close": 1141.628052,
        "direction_boundary": 1134.119873,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050581
      },
      {
        "date": "2024-09-06",
        "close": 1155.617188,
        "direction_boundary": 1146.105591,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052797
      },
      {
        "date": "2024-09-13",
        "close": 1159.614258,
        "direction_boundary": 1145.356323,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052938
      },
      {
        "date": "2024-09-20",
        "close": 1147.373535,
        "direction_boundary": 1156.342896,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048565
      },
      {
        "date": "2024-09-27",
        "close": 1137.131348,
        "direction_boundary": 1148.102905,
        "core_momentum": -0.009556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049857
      },
      {
        "date": "2024-10-04",
        "close": 1153.119141,
        "direction_boundary": 1125.130981,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05225
      },
      {
        "date": "2024-10-11",
        "close": 1150.121338,
        "direction_boundary": 1147.353882,
        "core_momentum": 0.002412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051558
      },
      {
        "date": "2024-10-18",
        "close": 1153.868652,
        "direction_boundary": 1122.384155,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051331
      },
      {
        "date": "2024-10-25",
        "close": 1148.622559,
        "direction_boundary": 1130.124756,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051586
      },
      {
        "date": "2024-11-01",
        "close": 1142.127686,
        "direction_boundary": 1139.613281,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051663
      },
      {
        "date": "2024-11-08",
        "close": 1157.365845,
        "direction_boundary": 1154.095703,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054887
      },
      {
        "date": "2024-11-15",
        "close": 1167.608154,
        "direction_boundary": 1153.596313,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055439
      },
      {
        "date": "2024-11-22",
        "close": 1184.595093,
        "direction_boundary": 1140.612061,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057917
      },
      {
        "date": "2024-11-29",
        "close": 1184.095459,
        "direction_boundary": 1155.843628,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057954
      },
      {
        "date": "2024-12-06",
        "close": 1185.59436,
        "direction_boundary": 1172.323486,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057677
      },
      {
        "date": "2024-12-13",
        "close": 1183.096313,
        "direction_boundary": 1190.55127,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054639
      },
      {
        "date": "2024-12-20",
        "close": 1175.352173,
        "direction_boundary": 1188.803467,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055453
      },
      {
        "date": "2024-12-27",
        "close": 1171.60498,
        "direction_boundary": 1189.053101,
        "core_momentum": -0.014674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055555
      },
      {
        "date": "2025-01-03",
        "close": 1187.592896,
        "direction_boundary": 1176.568359,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058026
      },
      {
        "date": "2025-01-10",
        "close": 1196.585815,
        "direction_boundary": 1185.057983,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057012
      },
      {
        "date": "2025-01-17",
        "close": 1210.075562,
        "direction_boundary": 1178.815674,
        "core_momentum": 0.026518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058615
      },
      {
        "date": "2025-01-24",
        "close": 1184.095459,
        "direction_boundary": 1181.062744,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066767
      },
      {
        "date": "2025-01-31",
        "close": 1196.835815,
        "direction_boundary": 1167.06604,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067967
      },
      {
        "date": "2025-02-07",
        "close": 1173.362061,
        "direction_boundary": 1157.575562,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07389
      },
      {
        "date": "2025-02-14",
        "close": 1161.36853,
        "direction_boundary": 1156.327026,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075297
      },
      {
        "date": "2025-02-21",
        "close": 1158.869873,
        "direction_boundary": 1156.077271,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071963
      },
      {
        "date": "2025-02-28",
        "close": 1175.360962,
        "direction_boundary": 1156.826538,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074316
      },
      {
        "date": "2025-03-07",
        "close": 1143.378296,
        "direction_boundary": 1149.583862,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082492
      },
      {
        "date": "2025-03-14",
        "close": 1137.381592,
        "direction_boundary": 1151.831543,
        "core_momentum": -0.012545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08256
      },
      {
        "date": "2025-03-21",
        "close": 1143.878052,
        "direction_boundary": 1172.560425,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081756
      },
      {
        "date": "2025-03-28",
        "close": 1137.63147,
        "direction_boundary": 1171.561523,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081141
      },
      {
        "date": "2025-04-04",
        "close": 1149.375122,
        "direction_boundary": 1159.573608,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2025-04-11",
        "close": 1094.155151,
        "direction_boundary": 1166.566528,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105111
      },
      {
        "date": "2025-04-18",
        "close": 1102.900391,
        "direction_boundary": 1160.322876,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2025-04-25",
        "close": 1105.898804,
        "direction_boundary": 1157.32605,
        "core_momentum": -0.044436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-05-02",
        "close": 1104.149658,
        "direction_boundary": 1162.321045,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2025-05-09",
        "close": 1104.399536,
        "direction_boundary": 1166.566528,
        "core_momentum": -0.053291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2025-05-16",
        "close": 1109.396729,
        "direction_boundary": 1158.574585,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2025-05-23",
        "close": 1082.911255,
        "direction_boundary": 1151.332031,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10452
      },
      {
        "date": "2025-05-30",
        "close": 1095.904053,
        "direction_boundary": 1152.830444,
        "core_momentum": -0.04938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2025-06-06",
        "close": 1092.406128,
        "direction_boundary": 1158.574585,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2025-06-13",
        "close": 1091.906372,
        "direction_boundary": 1174.808228,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2025-06-20",
        "close": 1103.89978,
        "direction_boundary": 1175.307739,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2025-06-27",
        "close": 1094.155151,
        "direction_boundary": 1172.810303,
        "core_momentum": -0.067066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2025-07-04",
        "close": 1102.900391,
        "direction_boundary": 1166.316772,
        "core_momentum": -0.054373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2025-07-11",
        "close": 1106.898193,
        "direction_boundary": 1155.827393,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106447
      },
      {
        "date": "2025-07-18",
        "close": 1114.144287,
        "direction_boundary": 1159.074097,
        "core_momentum": -0.038764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105389
      },
      {
        "date": "2025-07-25",
        "close": 1118.891724,
        "direction_boundary": 1164.318848,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102367
      },
      {
        "date": "2025-08-01",
        "close": 1115.175049,
        "direction_boundary": 1160.863281,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100671
      },
      {
        "date": "2025-08-08",
        "close": 1099.179688,
        "direction_boundary": 1159.114624,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2025-08-15",
        "close": 1092.681641,
        "direction_boundary": 1156.366699,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2025-08-22",
        "close": 1098.429932,
        "direction_boundary": 1138.630249,
        "core_momentum": -0.035306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099176
      },
      {
        "date": "2025-08-29",
        "close": 1098.180054,
        "direction_boundary": 1141.628052,
        "core_momentum": -0.038058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096449
      },
      {
        "date": "2025-09-05",
        "close": 1111.426147,
        "direction_boundary": 1155.617188,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091438
      },
      {
        "date": "2025-09-12",
        "close": 1113.175659,
        "direction_boundary": 1159.614258,
        "core_momentum": -0.040047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091305
      },
      {
        "date": "2025-09-19",
        "close": 1118.674072,
        "direction_boundary": 1147.373535,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091202
      },
      {
        "date": "2025-09-26",
        "close": 1120.673462,
        "direction_boundary": 1137.131348,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091022
      },
      {
        "date": "2025-10-03",
        "close": 1122.672852,
        "direction_boundary": 1153.119141,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089751
      },
      {
        "date": "2025-10-10",
        "close": 1131.920166,
        "direction_boundary": 1150.121338,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057406
      },
      {
        "date": "2025-10-17",
        "close": 1134.169556,
        "direction_boundary": 1153.868652,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056613
      },
      {
        "date": "2025-10-24",
        "close": 1523.096191,
        "direction_boundary": 1148.622559,
        "core_momentum": 0.32602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411383
      },
      {
        "date": "2025-10-31",
        "close": 1150.164917,
        "direction_boundary": 1142.127686,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578555
      },
      {
        "date": "2025-11-07",
        "close": 1146.665894,
        "direction_boundary": 1157.365845,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578588
      },
      {
        "date": "2025-11-14",
        "close": 1145.666138,
        "direction_boundary": 1167.608154,
        "core_momentum": -0.018792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578579
      },
      {
        "date": "2025-11-21",
        "close": 1153.41394,
        "direction_boundary": 1184.595093,
        "core_momentum": -0.026322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577452
      },
      {
        "date": "2025-11-28",
        "close": 1149.665039,
        "direction_boundary": 1184.095459,
        "core_momentum": -0.029077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577336
      },
      {
        "date": "2025-12-05",
        "close": 1137.668457,
        "direction_boundary": 1185.59436,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577552
      },
      {
        "date": "2025-12-12",
        "close": 1130.170654,
        "direction_boundary": 1183.096313,
        "core_momentum": -0.044735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577658
      },
      {
        "date": "2025-12-19",
        "close": 1133.1698,
        "direction_boundary": 1175.352173,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577497
      },
      {
        "date": "2025-12-26",
        "close": 1121.923096,
        "direction_boundary": 1171.60498,
        "core_momentum": -0.042405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577537
      },
      {
        "date": "2026-01-02",
        "close": 1122.672852,
        "direction_boundary": 1187.592896,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577448
      },
      {
        "date": "2026-01-09",
        "close": 1132.669922,
        "direction_boundary": 1196.585815,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577548
      },
      {
        "date": "2026-01-16",
        "close": 1135.169189,
        "direction_boundary": 1210.075562,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577494
      },
      {
        "date": "2026-01-23",
        "close": 1120.173584,
        "direction_boundary": 1184.095459,
        "core_momentum": -0.053984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577792
      },
      {
        "date": "2026-01-30",
        "close": 1106.67749,
        "direction_boundary": 1196.835815,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578024
      },
      {
        "date": "2026-02-06",
        "close": 1118.174194,
        "direction_boundary": 1173.362061,
        "core_momentum": -0.047034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577832
      },
      {
        "date": "2026-02-13",
        "close": 1094.0,
        "direction_boundary": 1161.36853,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578616
      },
      {
        "date": "2026-02-20",
        "close": 1105.0,
        "direction_boundary": 1158.869873,
        "core_momentum": -0.046485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57874
      },
      {
        "date": "2026-02-27",
        "close": 1110.5,
        "direction_boundary": 1175.360962,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578776
      },
      {
        "date": "2026-03-06",
        "close": 1114.75,
        "direction_boundary": 1143.378296,
        "core_momentum": -0.025038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578561
      },
      {
        "date": "2026-03-13",
        "close": 1102.5,
        "direction_boundary": 1137.381592,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578762
      },
      {
        "date": "2026-03-20",
        "close": 1094.25,
        "direction_boundary": 1143.878052,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578791
      },
      {
        "date": "2026-03-27",
        "close": 1093.25,
        "direction_boundary": 1137.63147,
        "core_momentum": -0.039012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578779
      },
      {
        "date": "2026-04-03",
        "close": 1113.0,
        "direction_boundary": 1149.375122,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579362
      },
      {
        "date": "2026-04-10",
        "close": 1097.0,
        "direction_boundary": 1094.155151,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579548
      },
      {
        "date": "2026-04-17",
        "close": 1095.25,
        "direction_boundary": 1102.900391,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57953
      },
      {
        "date": "2026-04-24",
        "close": 1095.0,
        "direction_boundary": 1105.898804,
        "core_momentum": -0.009855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392053
      },
      {
        "date": "2026-05-01",
        "close": 1080.75,
        "direction_boundary": 1104.149658,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066221
      },
      {
        "date": "2026-05-08",
        "close": 1084.5,
        "direction_boundary": 1104.399536,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066706
      },
      {
        "date": "2026-05-15",
        "close": 1098.5,
        "direction_boundary": 1109.396729,
        "core_momentum": -0.009822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069859
      },
      {
        "date": "2026-05-22",
        "close": 1093.0,
        "direction_boundary": 1082.911255,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068943
      },
      {
        "date": "2026-05-29",
        "close": 1099.5,
        "direction_boundary": 1095.904053,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069798
      },
      {
        "date": "2026-06-05",
        "close": 1101.5,
        "direction_boundary": 1092.406128,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068783
      },
      {
        "date": "2026-06-12",
        "close": 1103.5,
        "direction_boundary": 1091.906372,
        "core_momentum": 0.010618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068459
      },
      {
        "date": "2026-06-19",
        "close": 1119.0,
        "direction_boundary": 1103.89978,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071368
      },
      {
        "date": "2026-06-26",
        "close": 1125.75,
        "direction_boundary": 1094.155151,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070555
      },
      {
        "date": "2026-07-03",
        "close": 1110.0,
        "direction_boundary": 1102.900391,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073247
      },
      {
        "date": "2026-07-10",
        "close": 1093.75,
        "direction_boundary": 1106.898193,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074558
      },
      {
        "date": "2026-07-17",
        "close": 1092.0,
        "direction_boundary": 1114.144287,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074382
      },
      {
        "date": "2026-07-24",
        "close": 1089.0,
        "direction_boundary": 1118.891724,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072446
      },
      {
        "date": "2026-07-31",
        "close": 1077.5,
        "direction_boundary": 1115.175049,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072017
      },
      {
        "date": "2026-08-07",
        "close": 1083.0,
        "direction_boundary": 1099.179688,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1111.147949,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1132.621704,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1134.119873,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1146.105591,
        "volume": 2926
      },
      {
        "date": "2023-09-15",
        "close": 1145.356323,
        "volume": 5073
      },
      {
        "date": "2023-09-22",
        "close": 1156.342896,
        "volume": 11708
      },
      {
        "date": "2023-09-29",
        "close": 1148.102905,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1125.130981,
        "volume": 174
      },
      {
        "date": "2023-10-13",
        "close": 1147.353882,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1122.384155,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1130.124756,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1139.613281,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1154.095703,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1153.596313,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1140.612061,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1155.843628,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1172.323486,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1190.55127,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1188.803467,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1189.053101,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1176.568359,
        "volume": 543
      },
      {
        "date": "2024-01-12",
        "close": 1185.057983,
        "volume": 2440
      },
      {
        "date": "2024-01-19",
        "close": 1178.815674,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1181.062744,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1167.06604,
        "volume": 139
      },
      {
        "date": "2024-02-09",
        "close": 1157.575562,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1156.327026,
        "volume": 259
      },
      {
        "date": "2024-02-23",
        "close": 1156.077271,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1156.826538,
        "volume": 204
      },
      {
        "date": "2024-03-08",
        "close": 1149.583862,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1151.831543,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1172.560425,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1171.561523,
        "volume": 1393
      },
      {
        "date": "2024-04-05",
        "close": 1159.573608,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1166.566528,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1160.322876,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1157.32605,
        "volume": 718
      },
      {
        "date": "2024-05-03",
        "close": 1162.321045,
        "volume": 1010
      },
      {
        "date": "2024-05-10",
        "close": 1166.566528,
        "volume": 377
      },
      {
        "date": "2024-05-17",
        "close": 1158.574585,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1151.332031,
        "volume": 474
      },
      {
        "date": "2024-05-31",
        "close": 1152.830444,
        "volume": 718
      },
      {
        "date": "2024-06-07",
        "close": 1158.574585,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1174.808228,
        "volume": 9334
      },
      {
        "date": "2024-06-21",
        "close": 1175.307739,
        "volume": 3640
      },
      {
        "date": "2024-06-28",
        "close": 1172.810303,
        "volume": 16658
      },
      {
        "date": "2024-07-05",
        "close": 1166.316772,
        "volume": 5098
      },
      {
        "date": "2024-07-12",
        "close": 1155.827393,
        "volume": 718
      },
      {
        "date": "2024-07-19",
        "close": 1159.074097,
        "volume": 20104
      },
      {
        "date": "2024-07-26",
        "close": 1164.318848,
        "volume": 13642
      },
      {
        "date": "2024-08-02",
        "close": 1160.863281,
        "volume": 62868
      },
      {
        "date": "2024-08-09",
        "close": 1159.114624,
        "volume": 23318
      },
      {
        "date": "2024-08-16",
        "close": 1156.366699,
        "volume": 65209
      },
      {
        "date": "2024-08-23",
        "close": 1138.630249,
        "volume": 26164
      },
      {
        "date": "2024-08-30",
        "close": 1141.628052,
        "volume": 12264
      },
      {
        "date": "2024-09-06",
        "close": 1155.617188,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 1159.614258,
        "volume": 45268
      },
      {
        "date": "2024-09-20",
        "close": 1147.373535,
        "volume": 3962
      },
      {
        "date": "2024-09-27",
        "close": 1137.131348,
        "volume": 5573
      },
      {
        "date": "2024-10-04",
        "close": 1153.119141,
        "volume": 8616
      },
      {
        "date": "2024-10-11",
        "close": 1150.121338,
        "volume": 7918
      },
      {
        "date": "2024-10-18",
        "close": 1153.868652,
        "volume": 7180
      },
      {
        "date": "2024-10-25",
        "close": 1148.622559,
        "volume": 22258
      },
      {
        "date": "2024-11-01",
        "close": 1142.127686,
        "volume": 10616
      },
      {
        "date": "2024-11-08",
        "close": 1157.365845,
        "volume": 11821
      },
      {
        "date": "2024-11-15",
        "close": 1167.608154,
        "volume": 28490
      },
      {
        "date": "2024-11-22",
        "close": 1184.595093,
        "volume": 7897
      },
      {
        "date": "2024-11-29",
        "close": 1184.095459,
        "volume": 17729
      },
      {
        "date": "2024-12-06",
        "close": 1185.59436,
        "volume": 7180
      },
      {
        "date": "2024-12-13",
        "close": 1183.096313,
        "volume": 8616
      },
      {
        "date": "2024-12-20",
        "close": 1175.352173,
        "volume": 18668
      },
      {
        "date": "2024-12-27",
        "close": 1171.60498,
        "volume": 6462
      },
      {
        "date": "2025-01-03",
        "close": 1187.592896,
        "volume": 4308
      },
      {
        "date": "2025-01-10",
        "close": 1196.585815,
        "volume": 8616
      },
      {
        "date": "2025-01-17",
        "close": 1210.075562,
        "volume": 7898
      },
      {
        "date": "2025-01-24",
        "close": 1184.095459,
        "volume": 10052
      },
      {
        "date": "2025-01-31",
        "close": 1196.835815,
        "volume": 11488
      },
      {
        "date": "2025-02-07",
        "close": 1173.362061,
        "volume": 12206
      },
      {
        "date": "2025-02-14",
        "close": 1161.36853,
        "volume": 8616
      },
      {
        "date": "2025-02-21",
        "close": 1158.869873,
        "volume": 5744
      },
      {
        "date": "2025-02-28",
        "close": 1175.360962,
        "volume": 10770
      },
      {
        "date": "2025-03-07",
        "close": 1143.378296,
        "volume": 23694
      },
      {
        "date": "2025-03-14",
        "close": 1137.381592,
        "volume": 20822
      },
      {
        "date": "2025-03-21",
        "close": 1143.878052,
        "volume": 16514
      },
      {
        "date": "2025-03-28",
        "close": 1137.63147,
        "volume": 6648
      },
      {
        "date": "2025-04-04",
        "close": 1149.375122,
        "volume": 12206
      },
      {
        "date": "2025-04-11",
        "close": 1094.155151,
        "volume": 61250
      },
      {
        "date": "2025-04-18",
        "close": 1102.900391,
        "volume": 37409
      },
      {
        "date": "2025-04-25",
        "close": 1105.898804,
        "volume": 29150
      },
      {
        "date": "2025-05-02",
        "close": 1104.149658,
        "volume": 10471
      },
      {
        "date": "2025-05-09",
        "close": 1104.399536,
        "volume": 12206
      },
      {
        "date": "2025-05-16",
        "close": 1109.396729,
        "volume": 17612
      },
      {
        "date": "2025-05-23",
        "close": 1082.911255,
        "volume": 10052
      },
      {
        "date": "2025-05-30",
        "close": 1095.904053,
        "volume": 3590
      },
      {
        "date": "2025-06-06",
        "close": 1092.406128,
        "volume": 11459
      },
      {
        "date": "2025-06-13",
        "close": 1091.906372,
        "volume": 9334
      },
      {
        "date": "2025-06-20",
        "close": 1103.89978,
        "volume": 7898
      },
      {
        "date": "2025-06-27",
        "close": 1094.155151,
        "volume": 14032
      },
      {
        "date": "2025-07-04",
        "close": 1102.900391,
        "volume": 8616
      },
      {
        "date": "2025-07-11",
        "close": 1106.898193,
        "volume": 7180
      },
      {
        "date": "2025-07-18",
        "close": 1114.144287,
        "volume": 8005
      },
      {
        "date": "2025-07-25",
        "close": 1118.891724,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 1115.175049,
        "volume": 30337
      },
      {
        "date": "2025-08-08",
        "close": 1099.179688,
        "volume": 9714
      },
      {
        "date": "2025-08-15",
        "close": 1092.681641,
        "volume": 4609
      },
      {
        "date": "2025-08-22",
        "close": 1098.429932,
        "volume": 7898
      },
      {
        "date": "2025-08-29",
        "close": 1098.180054,
        "volume": 8830
      },
      {
        "date": "2025-09-05",
        "close": 1111.426147,
        "volume": 11499
      },
      {
        "date": "2025-09-12",
        "close": 1113.175659,
        "volume": 13218
      },
      {
        "date": "2025-09-19",
        "close": 1118.674072,
        "volume": 5592
      },
      {
        "date": "2025-09-26",
        "close": 1120.673462,
        "volume": 56602
      },
      {
        "date": "2025-10-03",
        "close": 1122.672852,
        "volume": 6354
      },
      {
        "date": "2025-10-10",
        "close": 1131.920166,
        "volume": 52774
      },
      {
        "date": "2025-10-17",
        "close": 1134.169556,
        "volume": 8502
      },
      {
        "date": "2025-10-24",
        "close": 1523.096191,
        "volume": 6358
      },
      {
        "date": "2025-10-31",
        "close": 1150.164917,
        "volume": 7766
      },
      {
        "date": "2025-11-07",
        "close": 1146.665894,
        "volume": 11337
      },
      {
        "date": "2025-11-14",
        "close": 1145.666138,
        "volume": 14202
      },
      {
        "date": "2025-11-21",
        "close": 1153.41394,
        "volume": 60835
      },
      {
        "date": "2025-11-28",
        "close": 1149.665039,
        "volume": 9264
      },
      {
        "date": "2025-12-05",
        "close": 1137.668457,
        "volume": 9178
      },
      {
        "date": "2025-12-12",
        "close": 1130.170654,
        "volume": 9198
      },
      {
        "date": "2025-12-19",
        "close": 1133.1698,
        "volume": 13615
      },
      {
        "date": "2025-12-26",
        "close": 1121.923096,
        "volume": 3112
      },
      {
        "date": "2026-01-02",
        "close": 1122.672852,
        "volume": 7406
      },
      {
        "date": "2026-01-09",
        "close": 1132.669922,
        "volume": 10503
      },
      {
        "date": "2026-01-16",
        "close": 1135.169189,
        "volume": 3324
      },
      {
        "date": "2026-01-23",
        "close": 1120.173584,
        "volume": 7750
      },
      {
        "date": "2026-01-30",
        "close": 1106.67749,
        "volume": 28429
      },
      {
        "date": "2026-02-06",
        "close": 1118.174194,
        "volume": 52264
      },
      {
        "date": "2026-02-13",
        "close": 1094.0,
        "volume": 8112
      },
      {
        "date": "2026-02-20",
        "close": 1105.0,
        "volume": 9882
      },
      {
        "date": "2026-02-27",
        "close": 1110.5,
        "volume": 11863
      },
      {
        "date": "2026-03-06",
        "close": 1114.75,
        "volume": 22304
      },
      {
        "date": "2026-03-13",
        "close": 1102.5,
        "volume": 9884
      },
      {
        "date": "2026-03-20",
        "close": 1094.25,
        "volume": 5502
      },
      {
        "date": "2026-03-27",
        "close": 1093.25,
        "volume": 9028
      },
      {
        "date": "2026-04-03",
        "close": 1113.0,
        "volume": 14365
      },
      {
        "date": "2026-04-10",
        "close": 1097.0,
        "volume": 5483
      },
      {
        "date": "2026-04-17",
        "close": 1095.25,
        "volume": 36318
      },
      {
        "date": "2026-04-24",
        "close": 1095.0,
        "volume": 8162
      },
      {
        "date": "2026-05-01",
        "close": 1080.75,
        "volume": 7779
      },
      {
        "date": "2026-05-08",
        "close": 1084.5,
        "volume": 4634
      },
      {
        "date": "2026-05-15",
        "close": 1098.5,
        "volume": 4957
      },
      {
        "date": "2026-05-22",
        "close": 1093.0,
        "volume": 24556
      },
      {
        "date": "2026-05-29",
        "close": 1099.5,
        "volume": 7160
      },
      {
        "date": "2026-06-05",
        "close": 1101.5,
        "volume": 4236
      },
      {
        "date": "2026-06-12",
        "close": 1103.5,
        "volume": 4236
      },
      {
        "date": "2026-06-19",
        "close": 1119.0,
        "volume": 4942
      },
      {
        "date": "2026-06-26",
        "close": 1125.75,
        "volume": 1015
      },
      {
        "date": "2026-07-03",
        "close": 1110.0,
        "volume": 4236
      },
      {
        "date": "2026-07-10",
        "close": 1093.75,
        "volume": 9796
      },
      {
        "date": "2026-07-17",
        "close": 1092.0,
        "volume": 9491
      },
      {
        "date": "2026-07-24",
        "close": 1089.0,
        "volume": 10590
      },
      {
        "date": "2026-07-31",
        "close": 1077.5,
        "volume": 10590
      },
      {
        "date": "2026-08-07",
        "close": 1083.0,
        "volume": 7766
      }
    ],
    "sharemaestro_context": {
      "trend": 1101.531482,
      "fair_value": 1140.064867,
      "market_activity": -35.307742,
      "market_dynamics": -0.054055,
      "relative_strength": -11.024817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001329,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013598,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01614,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.012933
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.008927
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.028163
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.009713
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.0103
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.008054
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.244851
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.02936
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.002967
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.015554
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009829
      }
    ]
  }
}