{
  "ticker": {
    "uuid": "ec36f10d-ffbf-4895-8f15-c2da3c885df4",
    "symbol": "300482",
    "name": "Guangzhou Wondfo Biotech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.930696,
    "boundary_margin": -0.267886,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322258,
    "volatility_stability": 1.434,
    "risk_context": 0.3103,
    "current_regime": {
      "move": -0.172615,
      "interruption": 0.125324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.865696,
        "direction_boundary": 36.823627,
        "core_momentum": -0.297579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2023-08-04",
        "close": 25.225502,
        "direction_boundary": 35.977749,
        "core_momentum": -0.298858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2023-08-11",
        "close": 25.235058,
        "direction_boundary": 35.169472,
        "core_momentum": -0.282473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2023-08-18",
        "close": 24.394209,
        "direction_boundary": 33.759682,
        "core_momentum": -0.277416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2023-08-25",
        "close": 22.464075,
        "direction_boundary": 34.61496,
        "core_momentum": -0.35103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2023-09-01",
        "close": 23.68713,
        "direction_boundary": 33.740891,
        "core_momentum": -0.29797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2023-09-08",
        "close": 22.960941,
        "direction_boundary": 32.284111,
        "core_momentum": -0.288785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2023-09-15",
        "close": 24.050224,
        "direction_boundary": 30.705149,
        "core_momentum": -0.216736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2023-09-22",
        "close": 24.059778,
        "direction_boundary": 30.225822,
        "core_momentum": -0.203999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2023-09-29",
        "close": 24.289101,
        "direction_boundary": 28.44949,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22795
      },
      {
        "date": "2023-10-27",
        "close": 24.241327,
        "direction_boundary": 30.413794,
        "core_momentum": -0.20295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2023-11-03",
        "close": 24.766857,
        "direction_boundary": 29.774691,
        "core_momentum": -0.168191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2023-11-10",
        "close": 25.846586,
        "direction_boundary": 27.772793,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250412
      },
      {
        "date": "2023-11-17",
        "close": 25.483492,
        "direction_boundary": 32.124332,
        "core_momentum": -0.206723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2023-11-24",
        "close": 28.722673,
        "direction_boundary": 34.116833,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295186
      },
      {
        "date": "2023-12-01",
        "close": 30.06039,
        "direction_boundary": 36.757832,
        "core_momentum": -0.182204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300969
      },
      {
        "date": "2023-12-08",
        "close": 30.528593,
        "direction_boundary": 35.583008,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301481
      },
      {
        "date": "2023-12-15",
        "close": 29.362865,
        "direction_boundary": 44.304886,
        "core_momentum": -0.337254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296838
      },
      {
        "date": "2023-12-22",
        "close": 28.072927,
        "direction_boundary": 46.156406,
        "core_momentum": -0.391787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300963
      },
      {
        "date": "2023-12-29",
        "close": 28.827782,
        "direction_boundary": 40.357487,
        "core_momentum": -0.285689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298766
      },
      {
        "date": "2024-01-05",
        "close": 28.722673,
        "direction_boundary": 33.96645,
        "core_momentum": -0.154381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297155
      },
      {
        "date": "2024-01-12",
        "close": 28.053818,
        "direction_boundary": 29.953264,
        "core_momentum": -0.063414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299589
      },
      {
        "date": "2024-01-19",
        "close": 27.996485,
        "direction_boundary": 29.812283,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299166
      },
      {
        "date": "2024-01-26",
        "close": 25.951691,
        "direction_boundary": 29.408146,
        "core_momentum": -0.117534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318598
      },
      {
        "date": "2024-02-02",
        "close": 22.014986,
        "direction_boundary": 30.000256,
        "core_momentum": -0.266173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2024-02-09",
        "close": 25.196838,
        "direction_boundary": 30.658154,
        "core_momentum": -0.178136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436836
      },
      {
        "date": "2024-02-23",
        "close": 24.910185,
        "direction_boundary": 32.594261,
        "core_momentum": -0.235749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437121
      },
      {
        "date": "2024-03-01",
        "close": 25.87525,
        "direction_boundary": 32.434483,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437508
      },
      {
        "date": "2024-03-08",
        "close": 25.149061,
        "direction_boundary": 31.278463,
        "core_momentum": -0.195962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422766
      },
      {
        "date": "2024-03-15",
        "close": 25.397495,
        "direction_boundary": 30.752144,
        "core_momentum": -0.174123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417026
      },
      {
        "date": "2024-03-22",
        "close": 24.461092,
        "direction_boundary": 30.028452,
        "core_momentum": -0.185403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418162
      },
      {
        "date": "2024-03-29",
        "close": 23.505583,
        "direction_boundary": 29.37055,
        "core_momentum": -0.199689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41714
      },
      {
        "date": "2024-04-05",
        "close": 24.728636,
        "direction_boundary": 29.652508,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423242
      },
      {
        "date": "2024-04-12",
        "close": 22.855835,
        "direction_boundary": 29.238972,
        "core_momentum": -0.218309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437187
      },
      {
        "date": "2024-04-19",
        "close": 21.116804,
        "direction_boundary": 29.793488,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446072
      },
      {
        "date": "2024-04-26",
        "close": 25.512157,
        "direction_boundary": 28.458889,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513414
      },
      {
        "date": "2024-05-03",
        "close": 26.439003,
        "direction_boundary": 27.594223,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514233
      },
      {
        "date": "2024-05-10",
        "close": 27.805384,
        "direction_boundary": 28.289715,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517825
      },
      {
        "date": "2024-05-17",
        "close": 27.805384,
        "direction_boundary": 27.65061,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514899
      },
      {
        "date": "2024-05-24",
        "close": 26.668324,
        "direction_boundary": 27.105494,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51813
      },
      {
        "date": "2024-05-31",
        "close": 26.649214,
        "direction_boundary": 28.369135,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48944
      },
      {
        "date": "2024-06-07",
        "close": 26.657799,
        "direction_boundary": 28.856445,
        "core_momentum": -0.076193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484489
      },
      {
        "date": "2024-06-14",
        "close": 26.502701,
        "direction_boundary": 29.076214,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483623
      },
      {
        "date": "2024-06-21",
        "close": 25.581793,
        "direction_boundary": 27.566505,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483154
      },
      {
        "date": "2024-06-28",
        "close": 23.652739,
        "direction_boundary": 26.773434,
        "core_momentum": -0.116559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490815
      },
      {
        "date": "2024-07-05",
        "close": 22.916014,
        "direction_boundary": 25.932581,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489591
      },
      {
        "date": "2024-07-12",
        "close": 24.42824,
        "direction_boundary": 25.445271,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499875
      },
      {
        "date": "2024-07-19",
        "close": 24.37977,
        "direction_boundary": 25.378384,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499273
      },
      {
        "date": "2024-07-26",
        "close": 23.584883,
        "direction_boundary": 25.789253,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500716
      },
      {
        "date": "2024-08-02",
        "close": 23.507332,
        "direction_boundary": 25.865696,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490656
      },
      {
        "date": "2024-08-09",
        "close": 23.507332,
        "direction_boundary": 25.865696,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432477
      },
      {
        "date": "2024-08-16",
        "close": 22.867546,
        "direction_boundary": 25.225502,
        "core_momentum": -0.093475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389511
      },
      {
        "date": "2024-08-23",
        "close": 20.434416,
        "direction_boundary": 25.235058,
        "core_momentum": -0.190237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417702
      },
      {
        "date": "2024-08-30",
        "close": 20.977266,
        "direction_boundary": 24.394209,
        "core_momentum": -0.140072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2024-09-06",
        "close": 20.114523,
        "direction_boundary": 22.464075,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417188
      },
      {
        "date": "2024-09-13",
        "close": 19.416573,
        "direction_boundary": 23.68713,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-09-20",
        "close": 18.786478,
        "direction_boundary": 22.960941,
        "core_momentum": -0.181807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2024-09-27",
        "close": 22.25684,
        "direction_boundary": 24.050224,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483326
      },
      {
        "date": "2024-10-04",
        "close": 25.591488,
        "direction_boundary": 24.059778,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51728
      },
      {
        "date": "2024-10-11",
        "close": 23.420088,
        "direction_boundary": 24.289101,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520521
      },
      {
        "date": "2024-10-18",
        "close": 24.42824,
        "direction_boundary": 25.177727,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510277
      },
      {
        "date": "2024-10-25",
        "close": 25.087412,
        "direction_boundary": 23.562912,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438068
      },
      {
        "date": "2024-11-01",
        "close": 23.846615,
        "direction_boundary": 24.241327,
        "core_momentum": -0.016283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44012
      },
      {
        "date": "2024-11-08",
        "close": 25.484858,
        "direction_boundary": 24.766857,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444625
      },
      {
        "date": "2024-11-15",
        "close": 24.176203,
        "direction_boundary": 25.846586,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44981
      },
      {
        "date": "2024-11-22",
        "close": 23.546108,
        "direction_boundary": 25.483492,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447827
      },
      {
        "date": "2024-11-29",
        "close": 23.672127,
        "direction_boundary": 28.722673,
        "core_momentum": -0.175838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448016
      },
      {
        "date": "2024-12-06",
        "close": 23.807838,
        "direction_boundary": 30.06039,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448196
      },
      {
        "date": "2024-12-13",
        "close": 23.332846,
        "direction_boundary": 30.528593,
        "core_momentum": -0.235705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44873
      },
      {
        "date": "2024-12-20",
        "close": 23.129276,
        "direction_boundary": 29.362865,
        "core_momentum": -0.212295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446629
      },
      {
        "date": "2024-12-27",
        "close": 22.547653,
        "direction_boundary": 28.072927,
        "core_momentum": -0.196819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434841
      },
      {
        "date": "2025-01-03",
        "close": 20.899715,
        "direction_boundary": 28.827782,
        "core_momentum": -0.275015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445115
      },
      {
        "date": "2025-01-10",
        "close": 20.676758,
        "direction_boundary": 28.722673,
        "core_momentum": -0.280124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434401
      },
      {
        "date": "2025-01-17",
        "close": 21.423178,
        "direction_boundary": 28.053818,
        "core_momentum": -0.236354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438252
      },
      {
        "date": "2025-01-24",
        "close": 21.442566,
        "direction_boundary": 27.996485,
        "core_momentum": -0.234098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436413
      },
      {
        "date": "2025-01-31",
        "close": 21.597666,
        "direction_boundary": 25.951691,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436674
      },
      {
        "date": "2025-02-07",
        "close": 22.082354,
        "direction_boundary": 22.014986,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438088
      },
      {
        "date": "2025-02-14",
        "close": 24.156813,
        "direction_boundary": 25.196838,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454523
      },
      {
        "date": "2025-02-21",
        "close": 24.467014,
        "direction_boundary": 24.910185,
        "core_momentum": -0.017791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423487
      },
      {
        "date": "2025-02-28",
        "close": 22.69306,
        "direction_boundary": 25.87525,
        "core_momentum": -0.122982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437397
      },
      {
        "date": "2025-03-07",
        "close": 22.964483,
        "direction_boundary": 25.149061,
        "core_momentum": -0.086865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432662
      },
      {
        "date": "2025-03-14",
        "close": 23.264988,
        "direction_boundary": 25.397495,
        "core_momentum": -0.083965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428807
      },
      {
        "date": "2025-03-21",
        "close": 22.760914,
        "direction_boundary": 24.461092,
        "core_momentum": -0.069505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427014
      },
      {
        "date": "2025-03-28",
        "close": 22.780302,
        "direction_boundary": 23.505583,
        "core_momentum": -0.030856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357302
      },
      {
        "date": "2025-04-04",
        "close": 23.042034,
        "direction_boundary": 24.728636,
        "core_momentum": -0.068204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296881
      },
      {
        "date": "2025-04-11",
        "close": 20.453804,
        "direction_boundary": 22.855835,
        "core_momentum": -0.105095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316615
      },
      {
        "date": "2025-04-18",
        "close": 20.066053,
        "direction_boundary": 21.116804,
        "core_momentum": -0.049759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2025-04-25",
        "close": 20.250235,
        "direction_boundary": 25.512157,
        "core_momentum": -0.206252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306685
      },
      {
        "date": "2025-05-02",
        "close": 19.959423,
        "direction_boundary": 26.439003,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2025-05-09",
        "close": 20.356865,
        "direction_boundary": 27.805384,
        "core_momentum": -0.26788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2025-05-16",
        "close": 20.948185,
        "direction_boundary": 27.805384,
        "core_momentum": -0.246614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281617
      },
      {
        "date": "2025-05-23",
        "close": 20.839361,
        "direction_boundary": 26.668324,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280001
      },
      {
        "date": "2025-05-30",
        "close": 21.007261,
        "direction_boundary": 26.649214,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280218
      },
      {
        "date": "2025-06-06",
        "close": 21.096149,
        "direction_boundary": 26.657799,
        "core_momentum": -0.208631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280116
      },
      {
        "date": "2025-06-13",
        "close": 20.987507,
        "direction_boundary": 26.502701,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2025-06-20",
        "close": 20.385042,
        "direction_boundary": 25.581793,
        "core_momentum": -0.203143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28133
      },
      {
        "date": "2025-06-27",
        "close": 20.859114,
        "direction_boundary": 23.652739,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2025-07-04",
        "close": 21.175161,
        "direction_boundary": 22.916014,
        "core_momentum": -0.075967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262778
      },
      {
        "date": "2025-07-11",
        "close": 21.471455,
        "direction_boundary": 24.42824,
        "core_momentum": -0.12104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262892
      },
      {
        "date": "2025-07-18",
        "close": 21.817131,
        "direction_boundary": 24.37977,
        "core_momentum": -0.105113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259212
      },
      {
        "date": "2025-07-25",
        "close": 24.009708,
        "direction_boundary": 23.584883,
        "core_momentum": 0.018013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290813
      },
      {
        "date": "2025-08-01",
        "close": 23.930696,
        "direction_boundary": 23.507332,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290972
      },
      {
        "date": "2025-08-08",
        "close": 23.98008,
        "direction_boundary": 23.507332,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289783
      },
      {
        "date": "2025-08-15",
        "close": 24.128227,
        "direction_boundary": 22.867546,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261628
      },
      {
        "date": "2025-08-22",
        "close": 22.824532,
        "direction_boundary": 20.434416,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271888
      },
      {
        "date": "2025-08-29",
        "close": 22.024536,
        "direction_boundary": 20.977266,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255816
      },
      {
        "date": "2025-09-05",
        "close": 21.560343,
        "direction_boundary": 20.114523,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256572
      },
      {
        "date": "2025-09-12",
        "close": 21.76775,
        "direction_boundary": 19.416573,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256203
      },
      {
        "date": "2025-09-19",
        "close": 21.2838,
        "direction_boundary": 18.786478,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256292
      },
      {
        "date": "2025-09-26",
        "close": 20.967754,
        "direction_boundary": 22.25684,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256806
      },
      {
        "date": "2025-10-03",
        "close": 21.027014,
        "direction_boundary": 25.591488,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256103
      },
      {
        "date": "2025-10-10",
        "close": 21.471455,
        "direction_boundary": 23.420088,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196297
      },
      {
        "date": "2025-10-17",
        "close": 20.888742,
        "direction_boundary": 24.42824,
        "core_momentum": -0.144894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198422
      },
      {
        "date": "2025-10-24",
        "close": 21.639355,
        "direction_boundary": 25.087412,
        "core_momentum": -0.137442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203672
      },
      {
        "date": "2025-10-31",
        "close": 21.787502,
        "direction_boundary": 23.846615,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20225
      },
      {
        "date": "2025-11-07",
        "close": 21.718367,
        "direction_boundary": 25.484858,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201037
      },
      {
        "date": "2025-11-14",
        "close": 21.688736,
        "direction_boundary": 24.176203,
        "core_momentum": -0.102889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197508
      },
      {
        "date": "2025-11-21",
        "close": 20.424549,
        "direction_boundary": 23.546108,
        "core_momentum": -0.132572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215012
      },
      {
        "date": "2025-11-28",
        "close": 20.898619,
        "direction_boundary": 23.672127,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2025-12-05",
        "close": 20.543066,
        "direction_boundary": 23.807838,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2025-12-12",
        "close": 19.792456,
        "direction_boundary": 23.332846,
        "core_momentum": -0.151734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224036
      },
      {
        "date": "2025-12-19",
        "close": 19.822083,
        "direction_boundary": 23.129276,
        "core_momentum": -0.142987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22069
      },
      {
        "date": "2025-12-26",
        "close": 19.506037,
        "direction_boundary": 22.547653,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2026-01-02",
        "close": 19.506037,
        "direction_boundary": 20.899715,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2026-01-09",
        "close": 20.167761,
        "direction_boundary": 20.676758,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2026-01-16",
        "close": 21.757874,
        "direction_boundary": 21.423178,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2026-01-23",
        "close": 21.718367,
        "direction_boundary": 21.442566,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203744
      },
      {
        "date": "2026-01-30",
        "close": 21.175161,
        "direction_boundary": 21.597666,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205903
      },
      {
        "date": "2026-02-06",
        "close": 20.355413,
        "direction_boundary": 22.082354,
        "core_momentum": -0.078205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211164
      },
      {
        "date": "2026-02-13",
        "close": 19.871468,
        "direction_boundary": 24.156813,
        "core_momentum": -0.177397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2026-02-27",
        "close": 20.049242,
        "direction_boundary": 24.467014,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2026-03-06",
        "close": 19.219618,
        "direction_boundary": 22.69306,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2026-03-13",
        "close": 19.041843,
        "direction_boundary": 22.964483,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2026-03-20",
        "close": 19.496161,
        "direction_boundary": 23.264988,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2026-03-27",
        "close": 18.350489,
        "direction_boundary": 22.760914,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2026-04-03",
        "close": 17.580124,
        "direction_boundary": 22.780302,
        "core_momentum": -0.228275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2026-04-10",
        "close": 17.738146,
        "direction_boundary": 23.042034,
        "core_momentum": -0.230183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2026-04-17",
        "close": 17.560371,
        "direction_boundary": 20.453804,
        "core_momentum": -0.141462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2026-04-24",
        "close": 18.449253,
        "direction_boundary": 20.066053,
        "core_momentum": -0.080574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2026-05-01",
        "close": 18.064072,
        "direction_boundary": 20.250235,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2026-05-08",
        "close": 18.893694,
        "direction_boundary": 19.959423,
        "core_momentum": -0.053395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2026-05-15",
        "close": 18.350489,
        "direction_boundary": 20.356865,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2026-05-22",
        "close": 17.728271,
        "direction_boundary": 20.948185,
        "core_momentum": -0.153708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2026-05-29",
        "close": 17.550495,
        "direction_boundary": 20.839361,
        "core_momentum": -0.15782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230112
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 21.007261,
        "core_momentum": -0.119828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "direction_boundary": 21.096149,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259018
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 20.987507,
        "core_momentum": -0.078023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 20.385042,
        "core_momentum": -0.151339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298209
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "direction_boundary": 20.859114,
        "core_momentum": -0.173982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2978
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "direction_boundary": 21.175161,
        "core_momentum": -0.204729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "direction_boundary": 21.471455,
        "core_momentum": -0.220826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 21.817131,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277982
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "direction_boundary": 24.009708,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322724
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "direction_boundary": 23.930696,
        "core_momentum": -0.267886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322258
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.865696,
        "volume": 13668599
      },
      {
        "date": "2023-08-04",
        "close": 25.225502,
        "volume": 18990747
      },
      {
        "date": "2023-08-11",
        "close": 25.235058,
        "volume": 22453881
      },
      {
        "date": "2023-08-18",
        "close": 24.394209,
        "volume": 31484243
      },
      {
        "date": "2023-08-25",
        "close": 22.464075,
        "volume": 19480807
      },
      {
        "date": "2023-09-01",
        "close": 23.68713,
        "volume": 18600986
      },
      {
        "date": "2023-09-08",
        "close": 22.960941,
        "volume": 9518273
      },
      {
        "date": "2023-09-15",
        "close": 24.050224,
        "volume": 15437329
      },
      {
        "date": "2023-09-22",
        "close": 24.059778,
        "volume": 11890149
      },
      {
        "date": "2023-09-29",
        "close": 24.289101,
        "volume": 11716714
      },
      {
        "date": "2023-10-13",
        "close": 25.177727,
        "volume": 20702005
      },
      {
        "date": "2023-10-20",
        "close": 23.562912,
        "volume": 17137787
      },
      {
        "date": "2023-10-27",
        "close": 24.241327,
        "volume": 20813204
      },
      {
        "date": "2023-11-03",
        "close": 24.766857,
        "volume": 20743988
      },
      {
        "date": "2023-11-10",
        "close": 25.846586,
        "volume": 21654378
      },
      {
        "date": "2023-11-17",
        "close": 25.483492,
        "volume": 15610837
      },
      {
        "date": "2023-11-24",
        "close": 28.722673,
        "volume": 62677864
      },
      {
        "date": "2023-12-01",
        "close": 30.06039,
        "volume": 59858561
      },
      {
        "date": "2023-12-08",
        "close": 30.528593,
        "volume": 57644345
      },
      {
        "date": "2023-12-15",
        "close": 29.362865,
        "volume": 25311501
      },
      {
        "date": "2023-12-22",
        "close": 28.072927,
        "volume": 19594382
      },
      {
        "date": "2023-12-29",
        "close": 28.827782,
        "volume": 18213625
      },
      {
        "date": "2024-01-05",
        "close": 28.722673,
        "volume": 15927459
      },
      {
        "date": "2024-01-12",
        "close": 28.053818,
        "volume": 15235462
      },
      {
        "date": "2024-01-19",
        "close": 27.996485,
        "volume": 18137756
      },
      {
        "date": "2024-01-26",
        "close": 25.951691,
        "volume": 18800575
      },
      {
        "date": "2024-02-02",
        "close": 22.014986,
        "volume": 19542650
      },
      {
        "date": "2024-02-09",
        "close": 25.196838,
        "volume": 29899342
      },
      {
        "date": "2024-02-23",
        "close": 24.910185,
        "volume": 19305508
      },
      {
        "date": "2024-03-01",
        "close": 25.87525,
        "volume": 26517262
      },
      {
        "date": "2024-03-08",
        "close": 25.149061,
        "volume": 20973846
      },
      {
        "date": "2024-03-15",
        "close": 25.397495,
        "volume": 15784183
      },
      {
        "date": "2024-03-22",
        "close": 24.461092,
        "volume": 15112135
      },
      {
        "date": "2024-03-29",
        "close": 23.505583,
        "volume": 15340665
      },
      {
        "date": "2024-04-05",
        "close": 24.728636,
        "volume": 10987936
      },
      {
        "date": "2024-04-12",
        "close": 22.855835,
        "volume": 16366965
      },
      {
        "date": "2024-04-19",
        "close": 21.116804,
        "volume": 25842502
      },
      {
        "date": "2024-04-26",
        "close": 25.512157,
        "volume": 56205860
      },
      {
        "date": "2024-05-03",
        "close": 26.439003,
        "volume": 16317574
      },
      {
        "date": "2024-05-10",
        "close": 27.805384,
        "volume": 50175475
      },
      {
        "date": "2024-05-17",
        "close": 27.805384,
        "volume": 27685723
      },
      {
        "date": "2024-05-24",
        "close": 26.668324,
        "volume": 15818642
      },
      {
        "date": "2024-05-31",
        "close": 26.649214,
        "volume": 14417951
      },
      {
        "date": "2024-06-07",
        "close": 26.657799,
        "volume": 20238945
      },
      {
        "date": "2024-06-14",
        "close": 26.502701,
        "volume": 16785108
      },
      {
        "date": "2024-06-21",
        "close": 25.581793,
        "volume": 13255358
      },
      {
        "date": "2024-06-28",
        "close": 23.652739,
        "volume": 20088657
      },
      {
        "date": "2024-07-05",
        "close": 22.916014,
        "volume": 21671101
      },
      {
        "date": "2024-07-12",
        "close": 24.42824,
        "volume": 42667984
      },
      {
        "date": "2024-07-19",
        "close": 24.37977,
        "volume": 19922504
      },
      {
        "date": "2024-07-26",
        "close": 23.584883,
        "volume": 16214151
      },
      {
        "date": "2024-08-02",
        "close": 23.507332,
        "volume": 23922699
      },
      {
        "date": "2024-08-09",
        "close": 23.507332,
        "volume": 22426361
      },
      {
        "date": "2024-08-16",
        "close": 22.867546,
        "volume": 48522320
      },
      {
        "date": "2024-08-23",
        "close": 20.434416,
        "volume": 33056048
      },
      {
        "date": "2024-08-30",
        "close": 20.977266,
        "volume": 27645947
      },
      {
        "date": "2024-09-06",
        "close": 20.114523,
        "volume": 20970556
      },
      {
        "date": "2024-09-13",
        "close": 19.416573,
        "volume": 19273855
      },
      {
        "date": "2024-09-20",
        "close": 18.786478,
        "volume": 11241202
      },
      {
        "date": "2024-09-27",
        "close": 22.25684,
        "volume": 36276670
      },
      {
        "date": "2024-10-04",
        "close": 25.591488,
        "volume": 18870861
      },
      {
        "date": "2024-10-11",
        "close": 23.420088,
        "volume": 67042108
      },
      {
        "date": "2024-10-18",
        "close": 24.42824,
        "volume": 49243409
      },
      {
        "date": "2024-10-25",
        "close": 25.087412,
        "volume": 46691607
      },
      {
        "date": "2024-11-01",
        "close": 23.846615,
        "volume": 47520448
      },
      {
        "date": "2024-11-08",
        "close": 25.484858,
        "volume": 49294909
      },
      {
        "date": "2024-11-15",
        "close": 24.176203,
        "volume": 51627058
      },
      {
        "date": "2024-11-22",
        "close": 23.546108,
        "volume": 37115081
      },
      {
        "date": "2024-11-29",
        "close": 23.672127,
        "volume": 43085296
      },
      {
        "date": "2024-12-06",
        "close": 23.807838,
        "volume": 29387196
      },
      {
        "date": "2024-12-13",
        "close": 23.332846,
        "volume": 35668310
      },
      {
        "date": "2024-12-20",
        "close": 23.129276,
        "volume": 22624109
      },
      {
        "date": "2024-12-27",
        "close": 22.547653,
        "volume": 25029623
      },
      {
        "date": "2025-01-03",
        "close": 20.899715,
        "volume": 23536489
      },
      {
        "date": "2025-01-10",
        "close": 20.676758,
        "volume": 25959011
      },
      {
        "date": "2025-01-17",
        "close": 21.423178,
        "volume": 18048477
      },
      {
        "date": "2025-01-24",
        "close": 21.442566,
        "volume": 17066297
      },
      {
        "date": "2025-01-31",
        "close": 21.597666,
        "volume": 3589164
      },
      {
        "date": "2025-02-07",
        "close": 22.082354,
        "volume": 18947827
      },
      {
        "date": "2025-02-14",
        "close": 24.156813,
        "volume": 58050628
      },
      {
        "date": "2025-02-21",
        "close": 24.467014,
        "volume": 106277832
      },
      {
        "date": "2025-02-28",
        "close": 22.69306,
        "volume": 49860978
      },
      {
        "date": "2025-03-07",
        "close": 22.964483,
        "volume": 33525473
      },
      {
        "date": "2025-03-14",
        "close": 23.264988,
        "volume": 32535179
      },
      {
        "date": "2025-03-21",
        "close": 22.760914,
        "volume": 26263323
      },
      {
        "date": "2025-03-28",
        "close": 22.780302,
        "volume": 20629033
      },
      {
        "date": "2025-04-04",
        "close": 23.042034,
        "volume": 25194198
      },
      {
        "date": "2025-04-11",
        "close": 20.453804,
        "volume": 49818768
      },
      {
        "date": "2025-04-18",
        "close": 20.066053,
        "volume": 22489910
      },
      {
        "date": "2025-04-25",
        "close": 20.250235,
        "volume": 23031279
      },
      {
        "date": "2025-05-02",
        "close": 19.959423,
        "volume": 11018923
      },
      {
        "date": "2025-05-09",
        "close": 20.356865,
        "volume": 16237557
      },
      {
        "date": "2025-05-16",
        "close": 20.948185,
        "volume": 28022375
      },
      {
        "date": "2025-05-23",
        "close": 20.839361,
        "volume": 23361796
      },
      {
        "date": "2025-05-30",
        "close": 21.007261,
        "volume": 21549950
      },
      {
        "date": "2025-06-06",
        "close": 21.096149,
        "volume": 14636709
      },
      {
        "date": "2025-06-13",
        "close": 20.987507,
        "volume": 24989296
      },
      {
        "date": "2025-06-20",
        "close": 20.385042,
        "volume": 20429865
      },
      {
        "date": "2025-06-27",
        "close": 20.859114,
        "volume": 16460689
      },
      {
        "date": "2025-07-04",
        "close": 21.175161,
        "volume": 20666617
      },
      {
        "date": "2025-07-11",
        "close": 21.471455,
        "volume": 28569960
      },
      {
        "date": "2025-07-18",
        "close": 21.817131,
        "volume": 25289839
      },
      {
        "date": "2025-07-25",
        "close": 24.009708,
        "volume": 99823476
      },
      {
        "date": "2025-08-01",
        "close": 23.930696,
        "volume": 83081203
      },
      {
        "date": "2025-08-08",
        "close": 23.98008,
        "volume": 67049016
      },
      {
        "date": "2025-08-15",
        "close": 24.128227,
        "volume": 59075863
      },
      {
        "date": "2025-08-22",
        "close": 22.824532,
        "volume": 92265570
      },
      {
        "date": "2025-08-29",
        "close": 22.024536,
        "volume": 56641161
      },
      {
        "date": "2025-09-05",
        "close": 21.560343,
        "volume": 30150784
      },
      {
        "date": "2025-09-12",
        "close": 21.76775,
        "volume": 27131002
      },
      {
        "date": "2025-09-19",
        "close": 21.2838,
        "volume": 24331324
      },
      {
        "date": "2025-09-26",
        "close": 20.967754,
        "volume": 21775273
      },
      {
        "date": "2025-10-03",
        "close": 21.027014,
        "volume": 6114841
      },
      {
        "date": "2025-10-10",
        "close": 21.471455,
        "volume": 10794846
      },
      {
        "date": "2025-10-17",
        "close": 20.888742,
        "volume": 18982146
      },
      {
        "date": "2025-10-24",
        "close": 21.639355,
        "volume": 18526572
      },
      {
        "date": "2025-10-31",
        "close": 21.787502,
        "volume": 43062150
      },
      {
        "date": "2025-11-07",
        "close": 21.718367,
        "volume": 34838591
      },
      {
        "date": "2025-11-14",
        "close": 21.688736,
        "volume": 34553302
      },
      {
        "date": "2025-11-21",
        "close": 20.424549,
        "volume": 23776864
      },
      {
        "date": "2025-11-28",
        "close": 20.898619,
        "volume": 17283256
      },
      {
        "date": "2025-12-05",
        "close": 20.543066,
        "volume": 14497130
      },
      {
        "date": "2025-12-12",
        "close": 19.792456,
        "volume": 16089102
      },
      {
        "date": "2025-12-19",
        "close": 19.822083,
        "volume": 12731714
      },
      {
        "date": "2025-12-26",
        "close": 19.506037,
        "volume": 14612456
      },
      {
        "date": "2026-01-02",
        "close": 19.506037,
        "volume": 9487967
      },
      {
        "date": "2026-01-09",
        "close": 20.167761,
        "volume": 23202513
      },
      {
        "date": "2026-01-16",
        "close": 21.757874,
        "volume": 76066485
      },
      {
        "date": "2026-01-23",
        "close": 21.718367,
        "volume": 47591917
      },
      {
        "date": "2026-01-30",
        "close": 21.175161,
        "volume": 209490887
      },
      {
        "date": "2026-02-06",
        "close": 20.355413,
        "volume": 49507962
      },
      {
        "date": "2026-02-13",
        "close": 19.871468,
        "volume": 27436787
      },
      {
        "date": "2026-02-27",
        "close": 20.049242,
        "volume": 18884635
      },
      {
        "date": "2026-03-06",
        "close": 19.219618,
        "volume": 27830149
      },
      {
        "date": "2026-03-13",
        "close": 19.041843,
        "volume": 21130388
      },
      {
        "date": "2026-03-20",
        "close": 19.496161,
        "volume": 30267505
      },
      {
        "date": "2026-03-27",
        "close": 18.350489,
        "volume": 26996677
      },
      {
        "date": "2026-04-03",
        "close": 17.580124,
        "volume": 21551100
      },
      {
        "date": "2026-04-10",
        "close": 17.738146,
        "volume": 17301894
      },
      {
        "date": "2026-04-17",
        "close": 17.560371,
        "volume": 20432726
      },
      {
        "date": "2026-04-24",
        "close": 18.449253,
        "volume": 38045133
      },
      {
        "date": "2026-05-01",
        "close": 18.064072,
        "volume": 21849098
      },
      {
        "date": "2026-05-08",
        "close": 18.893694,
        "volume": 16345188
      },
      {
        "date": "2026-05-15",
        "close": 18.350489,
        "volume": 49436528
      },
      {
        "date": "2026-05-22",
        "close": 17.728271,
        "volume": 21104889
      },
      {
        "date": "2026-05-29",
        "close": 17.550495,
        "volume": 31450474
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 26563831
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "volume": 29441692
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 105543697
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 13170792
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "volume": 7971096
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "volume": 40103230
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "volume": 48993439
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 40069237
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "volume": 43724623
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "volume": 30915777
      }
    ],
    "sharemaestro_context": {
      "trend": 18.64861,
      "fair_value": 22.486661,
      "market_activity": -32.649033,
      "market_dynamics": -0.179452,
      "relative_strength": -14.932065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.01435,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007576,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.070924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.053125,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.054368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.043046
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.106656
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.096854
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.113534
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.038153
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.001816
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172615
      }
    ]
  }
}