{
  "ticker": {
    "uuid": "ec375bda-18ec-4c52-a75a-0d1b2c7c883b",
    "symbol": "300423",
    "name": "Sunfly Intelligent Technology Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.77,
    "boundary_margin": -0.163959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.501473,
    "volatility_stability": 0.7192,
    "risk_context": 0.1994,
    "current_regime": {
      "move": -0.203938,
      "interruption": 0.074818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.924,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.75,
        "direction_boundary": 11.086462,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542082
      },
      {
        "date": "2023-08-04",
        "close": 10.74,
        "direction_boundary": 11.245979,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539925
      },
      {
        "date": "2023-08-11",
        "close": 9.93,
        "direction_boundary": 11.275889,
        "core_momentum": -0.11936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484758
      },
      {
        "date": "2023-08-18",
        "close": 9.76,
        "direction_boundary": 10.976794,
        "core_momentum": -0.110851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413723
      },
      {
        "date": "2023-08-25",
        "close": 9.1,
        "direction_boundary": 11.036613,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416846
      },
      {
        "date": "2023-09-01",
        "close": 8.42,
        "direction_boundary": 11.594924,
        "core_momentum": -0.27382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2023-09-08",
        "close": 8.65,
        "direction_boundary": 11.335708,
        "core_momentum": -0.236925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2023-09-15",
        "close": 8.61,
        "direction_boundary": 10.56803,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39411
      },
      {
        "date": "2023-09-22",
        "close": 8.55,
        "direction_boundary": 10.62785,
        "core_momentum": -0.19551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "direction_boundary": 9.521197,
        "core_momentum": -0.0873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36821
      },
      {
        "date": "2023-10-27",
        "close": 8.16,
        "direction_boundary": 9.34174,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390894
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "direction_boundary": 9.561077,
        "core_momentum": -0.130851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2023-11-10",
        "close": 8.45,
        "direction_boundary": 9.35171,
        "core_momentum": -0.096422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387854
      },
      {
        "date": "2023-11-17",
        "close": 8.66,
        "direction_boundary": 9.890081,
        "core_momentum": -0.124375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387868
      },
      {
        "date": "2023-11-24",
        "close": 8.77,
        "direction_boundary": 9.740534,
        "core_momentum": -0.099639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386382
      },
      {
        "date": "2023-12-01",
        "close": 8.88,
        "direction_boundary": 10.189177,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387645
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "direction_boundary": 9.880112,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38904
      },
      {
        "date": "2023-12-15",
        "close": 8.91,
        "direction_boundary": 10.378603,
        "core_momentum": -0.141503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377884
      },
      {
        "date": "2023-12-22",
        "close": 9.13,
        "direction_boundary": 11.146281,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379977
      },
      {
        "date": "2023-12-29",
        "close": 9.46,
        "direction_boundary": 9.98978,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384004
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "direction_boundary": 9.202162,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296977
      },
      {
        "date": "2024-01-12",
        "close": 9.66,
        "direction_boundary": 9.301861,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298801
      },
      {
        "date": "2024-01-19",
        "close": 9.22,
        "direction_boundary": 9.610926,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300073
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "direction_boundary": 9.830262,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293395
      },
      {
        "date": "2024-02-02",
        "close": 5.94,
        "direction_boundary": 10.049599,
        "core_momentum": -0.408932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561412
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "direction_boundary": 9.740534,
        "core_momentum": -0.493868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604219
      },
      {
        "date": "2024-02-23",
        "close": 6.05,
        "direction_boundary": 11.704592,
        "core_momentum": -0.483109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681435
      },
      {
        "date": "2024-03-01",
        "close": 7.54,
        "direction_boundary": 13.858077,
        "core_momentum": -0.455913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757934
      },
      {
        "date": "2024-03-08",
        "close": 6.51,
        "direction_boundary": 13.0904,
        "core_momentum": -0.502689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777369
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 13.967746,
        "core_momentum": -0.506005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777553
      },
      {
        "date": "2024-03-22",
        "close": 7.37,
        "direction_boundary": 13.030581,
        "core_momentum": -0.434407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782878
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "direction_boundary": 13.818198,
        "core_momentum": -0.501382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78745
      },
      {
        "date": "2024-04-05",
        "close": 6.66,
        "direction_boundary": 12.412451,
        "core_momentum": -0.463442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788229
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "direction_boundary": 11.654742,
        "core_momentum": -0.519509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819041
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "direction_boundary": 11.146281,
        "core_momentum": -0.542448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82399
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "direction_boundary": 10.847186,
        "core_momentum": -0.498487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822309
      },
      {
        "date": "2024-05-03",
        "close": 5.53,
        "direction_boundary": 10.298844,
        "core_momentum": -0.463047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821462
      },
      {
        "date": "2024-05-10",
        "close": 5.51,
        "direction_boundary": 10.56803,
        "core_momentum": -0.478616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820255
      },
      {
        "date": "2024-05-17",
        "close": 5.49,
        "direction_boundary": 10.867126,
        "core_momentum": -0.494807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819127
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "direction_boundary": 11.136312,
        "core_momentum": -0.532161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818345
      },
      {
        "date": "2024-05-31",
        "close": 6.62,
        "direction_boundary": 11.395528,
        "core_momentum": -0.41907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893243
      },
      {
        "date": "2024-06-07",
        "close": 6.01,
        "direction_boundary": 11.285859,
        "core_momentum": -0.467475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900346
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "direction_boundary": 11.2061,
        "core_momentum": -0.388726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922158
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "direction_boundary": 10.42,
        "core_momentum": -0.428983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939705
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "direction_boundary": 10.47,
        "core_momentum": -0.468959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940567
      },
      {
        "date": "2024-07-05",
        "close": 5.33,
        "direction_boundary": 10.35,
        "core_momentum": -0.485024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937719
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 12.22,
        "core_momentum": -0.570376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936892
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "direction_boundary": 12.06,
        "core_momentum": -0.593698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937373
      },
      {
        "date": "2024-07-26",
        "close": 5.04,
        "direction_boundary": 12.32,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939834
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "direction_boundary": 11.19,
        "core_momentum": -0.537087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938169
      },
      {
        "date": "2024-08-09",
        "close": 5.09,
        "direction_boundary": 10.75,
        "core_momentum": -0.526512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802593
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "direction_boundary": 10.74,
        "core_momentum": -0.512104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760213
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "direction_boundary": 9.93,
        "core_momentum": -0.509567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708162
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 9.76,
        "core_momentum": -0.472336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635013
      },
      {
        "date": "2024-09-06",
        "close": 4.93,
        "direction_boundary": 9.1,
        "core_momentum": -0.458242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607568
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 8.42,
        "core_momentum": -0.376485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608669
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "direction_boundary": 8.65,
        "core_momentum": -0.395376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598763
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 8.61,
        "core_momentum": -0.32288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616393
      },
      {
        "date": "2024-10-04",
        "close": 6.76,
        "direction_boundary": 8.55,
        "core_momentum": -0.209357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650827
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "direction_boundary": 8.69,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61501
      },
      {
        "date": "2024-10-18",
        "close": 6.44,
        "direction_boundary": 8.86,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600387
      },
      {
        "date": "2024-10-25",
        "close": 6.87,
        "direction_boundary": 7.95,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600405
      },
      {
        "date": "2024-11-01",
        "close": 6.23,
        "direction_boundary": 8.16,
        "core_momentum": -0.23652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618198
      },
      {
        "date": "2024-11-08",
        "close": 7.37,
        "direction_boundary": 8.31,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658183
      },
      {
        "date": "2024-11-15",
        "close": 7.88,
        "direction_boundary": 8.45,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662263
      },
      {
        "date": "2024-11-22",
        "close": 7.76,
        "direction_boundary": 8.66,
        "core_momentum": -0.103926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656826
      },
      {
        "date": "2024-11-29",
        "close": 8.38,
        "direction_boundary": 8.77,
        "core_momentum": -0.04447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58003
      },
      {
        "date": "2024-12-06",
        "close": 7.97,
        "direction_boundary": 8.88,
        "core_momentum": -0.102477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566502
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "direction_boundary": 9.01,
        "core_momentum": -0.011099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558897
      },
      {
        "date": "2024-12-20",
        "close": 7.93,
        "direction_boundary": 8.91,
        "core_momentum": -0.109989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546634
      },
      {
        "date": "2024-12-27",
        "close": 7.24,
        "direction_boundary": 9.13,
        "core_momentum": -0.20701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554234
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "direction_boundary": 9.46,
        "core_momentum": -0.334038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587792
      },
      {
        "date": "2025-01-10",
        "close": 6.38,
        "direction_boundary": 9.52,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587016
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 9.66,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579403
      },
      {
        "date": "2025-01-24",
        "close": 6.83,
        "direction_boundary": 9.22,
        "core_momentum": -0.259219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578979
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "direction_boundary": 8.48,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578689
      },
      {
        "date": "2025-02-07",
        "close": 7.23,
        "direction_boundary": 5.94,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580418
      },
      {
        "date": "2025-02-14",
        "close": 7.37,
        "direction_boundary": 4.93,
        "core_momentum": 0.494929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580051
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "direction_boundary": 6.05,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566547
      },
      {
        "date": "2025-02-28",
        "close": 7.11,
        "direction_boundary": 7.54,
        "core_momentum": -0.057029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572304
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "direction_boundary": 6.51,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567001
      },
      {
        "date": "2025-03-14",
        "close": 7.71,
        "direction_boundary": 6.9,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571001
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "direction_boundary": 7.37,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573941
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 6.89,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559574
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "direction_boundary": 6.66,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524999
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "direction_boundary": 5.6,
        "core_momentum": 0.391071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517707
      },
      {
        "date": "2025-04-18",
        "close": 8.52,
        "direction_boundary": 5.1,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528178
      },
      {
        "date": "2025-04-25",
        "close": 8.52,
        "direction_boundary": 5.44,
        "core_momentum": 0.566176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522569
      },
      {
        "date": "2025-05-02",
        "close": 6.79,
        "direction_boundary": 5.53,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599979
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 5.51,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557586
      },
      {
        "date": "2025-05-16",
        "close": 7.13,
        "direction_boundary": 5.49,
        "core_momentum": 0.298725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549009
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "direction_boundary": 5.21,
        "core_momentum": 0.357006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548804
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "direction_boundary": 6.62,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536783
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 6.01,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533236
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "direction_boundary": 6.85,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508896
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "direction_boundary": 5.95,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487697
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "direction_boundary": 5.56,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479104
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "direction_boundary": 5.33,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437343
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "direction_boundary": 5.25,
        "core_momentum": 0.312381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438758
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "direction_boundary": 4.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433102
      },
      {
        "date": "2025-07-25",
        "close": 6.93,
        "direction_boundary": 5.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432751
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 5.18,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434014
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 5.09,
        "core_momentum": 0.373281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429167
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 5.24,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428179
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "direction_boundary": 4.87,
        "core_momentum": 0.455852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428158
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "direction_boundary": 5.15,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425294
      },
      {
        "date": "2025-09-05",
        "close": 6.91,
        "direction_boundary": 4.93,
        "core_momentum": 0.401623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426135
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421092
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 5.23,
        "core_momentum": 0.3174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421572
      },
      {
        "date": "2025-09-26",
        "close": 6.85,
        "direction_boundary": 5.83,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421549
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "direction_boundary": 6.76,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438615
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 6.19,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43044
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "direction_boundary": 6.44,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411934
      },
      {
        "date": "2025-10-24",
        "close": 7.75,
        "direction_boundary": 6.87,
        "core_momentum": 0.128093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419499
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "direction_boundary": 6.23,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "direction_boundary": 7.37,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27016
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "direction_boundary": 7.88,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 7.76,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306827
      },
      {
        "date": "2025-11-28",
        "close": 7.63,
        "direction_boundary": 8.38,
        "core_momentum": -0.089499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307446
      },
      {
        "date": "2025-12-05",
        "close": 7.84,
        "direction_boundary": 7.97,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308965
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "direction_boundary": 8.91,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318181
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "direction_boundary": 7.93,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "direction_boundary": 7.24,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "direction_boundary": 6.3,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 6.38,
        "core_momentum": 0.445141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366879
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "direction_boundary": 6.72,
        "core_momentum": 0.352679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "direction_boundary": 6.83,
        "core_momentum": 0.376281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2026-01-30",
        "close": 8.15,
        "direction_boundary": 6.84,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424876
      },
      {
        "date": "2026-02-06",
        "close": 9.45,
        "direction_boundary": 7.23,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "direction_boundary": 7.37,
        "core_momentum": 0.252374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468806
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "direction_boundary": 7.52,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490702
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "direction_boundary": 7.11,
        "core_momentum": 0.578059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491355
      },
      {
        "date": "2026-03-13",
        "close": 10.28,
        "direction_boundary": 7.1,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513219
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "direction_boundary": 7.71,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556757
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "direction_boundary": 8.2,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548512
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "direction_boundary": 8.12,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571357
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "direction_boundary": 8.32,
        "core_momentum": -0.034856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562733
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "direction_boundary": 7.79,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562275
      },
      {
        "date": "2026-04-24",
        "close": 7.68,
        "direction_boundary": 8.52,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564266
      },
      {
        "date": "2026-05-01",
        "close": 7.83,
        "direction_boundary": 8.52,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560306
      },
      {
        "date": "2026-05-08",
        "close": 8.16,
        "direction_boundary": 6.79,
        "core_momentum": 0.201767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556628
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "direction_boundary": 7.2,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564038
      },
      {
        "date": "2026-05-22",
        "close": 7.11,
        "direction_boundary": 7.13,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570675
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 7.07,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566795
      },
      {
        "date": "2026-06-05",
        "close": 6.33,
        "direction_boundary": 6.92,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565688
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 6.9,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569308
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "direction_boundary": 6.56,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551699
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "direction_boundary": 6.32,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535755
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 6.64,
        "core_momentum": -0.112952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55005
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "direction_boundary": 6.69,
        "core_momentum": -0.15994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547253
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 6.89,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52538
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "direction_boundary": 6.86,
        "core_momentum": -0.228863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525636
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 6.93,
        "core_momentum": -0.196248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529945
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 6.77,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501473
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.75,
        "volume": 42937647
      },
      {
        "date": "2023-08-04",
        "close": 10.74,
        "volume": 28743870
      },
      {
        "date": "2023-08-11",
        "close": 9.93,
        "volume": 53206864
      },
      {
        "date": "2023-08-18",
        "close": 9.76,
        "volume": 22608810
      },
      {
        "date": "2023-08-25",
        "close": 9.1,
        "volume": 24733675
      },
      {
        "date": "2023-09-01",
        "close": 8.42,
        "volume": 55235335
      },
      {
        "date": "2023-09-08",
        "close": 8.65,
        "volume": 30566157
      },
      {
        "date": "2023-09-15",
        "close": 8.61,
        "volume": 18714525
      },
      {
        "date": "2023-09-22",
        "close": 8.55,
        "volume": 18983841
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "volume": 13986851
      },
      {
        "date": "2023-10-13",
        "close": 8.86,
        "volume": 29795870
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "volume": 43116621
      },
      {
        "date": "2023-10-27",
        "close": 8.16,
        "volume": 25509776
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "volume": 24758361
      },
      {
        "date": "2023-11-10",
        "close": 8.45,
        "volume": 24098360
      },
      {
        "date": "2023-11-17",
        "close": 8.66,
        "volume": 25794302
      },
      {
        "date": "2023-11-24",
        "close": 8.77,
        "volume": 30343571
      },
      {
        "date": "2023-12-01",
        "close": 8.88,
        "volume": 79846508
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "volume": 65686294
      },
      {
        "date": "2023-12-15",
        "close": 8.91,
        "volume": 38845398
      },
      {
        "date": "2023-12-22",
        "close": 9.13,
        "volume": 39092532
      },
      {
        "date": "2023-12-29",
        "close": 9.46,
        "volume": 35705601
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "volume": 78971927
      },
      {
        "date": "2024-01-12",
        "close": 9.66,
        "volume": 71591032
      },
      {
        "date": "2024-01-19",
        "close": 9.22,
        "volume": 85403163
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "volume": 56651634
      },
      {
        "date": "2024-02-02",
        "close": 5.94,
        "volume": 57273066
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "volume": 65613678
      },
      {
        "date": "2024-02-23",
        "close": 6.05,
        "volume": 77176338
      },
      {
        "date": "2024-03-01",
        "close": 7.54,
        "volume": 191709256
      },
      {
        "date": "2024-03-08",
        "close": 6.51,
        "volume": 101380025
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 71044258
      },
      {
        "date": "2024-03-22",
        "close": 7.37,
        "volume": 107614664
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "volume": 57846905
      },
      {
        "date": "2024-04-05",
        "close": 6.66,
        "volume": 31407102
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "volume": 71830855
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "volume": 71549862
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "volume": 53870627
      },
      {
        "date": "2024-05-03",
        "close": 5.53,
        "volume": 22010294
      },
      {
        "date": "2024-05-10",
        "close": 5.51,
        "volume": 68926171
      },
      {
        "date": "2024-05-17",
        "close": 5.49,
        "volume": 45562113
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "volume": 55636302
      },
      {
        "date": "2024-05-31",
        "close": 6.62,
        "volume": 168002412
      },
      {
        "date": "2024-06-07",
        "close": 6.01,
        "volume": 305898701
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "volume": 190354163
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "volume": 150045432
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "volume": 93699557
      },
      {
        "date": "2024-07-05",
        "close": 5.33,
        "volume": 74909510
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 51184208
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "volume": 42731853
      },
      {
        "date": "2024-07-26",
        "close": 5.04,
        "volume": 34059950
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "volume": 35641414
      },
      {
        "date": "2024-08-09",
        "close": 5.09,
        "volume": 39982933
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "volume": 59169709
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "volume": 63057631
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 49314590
      },
      {
        "date": "2024-09-06",
        "close": 4.93,
        "volume": 32206555
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 69241134
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "volume": 26369800
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 72063934
      },
      {
        "date": "2024-10-04",
        "close": 6.76,
        "volume": 36811389
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "volume": 98061059
      },
      {
        "date": "2024-10-18",
        "close": 6.44,
        "volume": 59064741
      },
      {
        "date": "2024-10-25",
        "close": 6.87,
        "volume": 72275109
      },
      {
        "date": "2024-11-01",
        "close": 6.23,
        "volume": 64749128
      },
      {
        "date": "2024-11-08",
        "close": 7.37,
        "volume": 96909127
      },
      {
        "date": "2024-11-15",
        "close": 7.88,
        "volume": 112594158
      },
      {
        "date": "2024-11-22",
        "close": 7.76,
        "volume": 99670579
      },
      {
        "date": "2024-11-29",
        "close": 8.38,
        "volume": 87314126
      },
      {
        "date": "2024-12-06",
        "close": 7.97,
        "volume": 61279580
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "volume": 172488775
      },
      {
        "date": "2024-12-20",
        "close": 7.93,
        "volume": 92176376
      },
      {
        "date": "2024-12-27",
        "close": 7.24,
        "volume": 51543968
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "volume": 35776112
      },
      {
        "date": "2025-01-10",
        "close": 6.38,
        "volume": 71281774
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 44775535
      },
      {
        "date": "2025-01-24",
        "close": 6.83,
        "volume": 43550607
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "volume": 7060570
      },
      {
        "date": "2025-02-07",
        "close": 7.23,
        "volume": 43710913
      },
      {
        "date": "2025-02-14",
        "close": 7.37,
        "volume": 49683579
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "volume": 42100814
      },
      {
        "date": "2025-02-28",
        "close": 7.11,
        "volume": 43170936
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "volume": 33820460
      },
      {
        "date": "2025-03-14",
        "close": 7.71,
        "volume": 97730646
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "volume": 76420112
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 70877047
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "volume": 50707623
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "volume": 83272142
      },
      {
        "date": "2025-04-18",
        "close": 8.52,
        "volume": 23262805
      },
      {
        "date": "2025-04-25",
        "close": 8.52,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.79,
        "volume": 53012115
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 83684747
      },
      {
        "date": "2025-05-16",
        "close": 7.13,
        "volume": 42260543
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "volume": 59667730
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "volume": 35098868
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 31743487
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "volume": 37630021
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "volume": 27183027
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "volume": 30295161
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "volume": 68717524
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "volume": 55776746
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "volume": 32884606
      },
      {
        "date": "2025-07-25",
        "close": 6.93,
        "volume": 42126028
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 32993147
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 33602583
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 40658136
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "volume": 44932205
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "volume": 66642364
      },
      {
        "date": "2025-09-05",
        "close": 6.91,
        "volume": 49280771
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "volume": 95562185
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 64706706
      },
      {
        "date": "2025-09-26",
        "close": 6.85,
        "volume": 53135119
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "volume": 82714846
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 52754142
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "volume": 112177482
      },
      {
        "date": "2025-10-24",
        "close": 7.75,
        "volume": 117514213
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "volume": 140492027
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "volume": 217995043
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "volume": 107243000
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 138523725
      },
      {
        "date": "2025-11-28",
        "close": 7.63,
        "volume": 69013053
      },
      {
        "date": "2025-12-05",
        "close": 7.84,
        "volume": 88505911
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "volume": 166820644
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "volume": 384805100
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "volume": 216732695
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "volume": 69152301
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 174768261
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "volume": 201484235
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "volume": 118374525
      },
      {
        "date": "2026-01-30",
        "close": 8.15,
        "volume": 103858227
      },
      {
        "date": "2026-02-06",
        "close": 9.45,
        "volume": 201901563
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "volume": 124994077
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "volume": 150498481
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "volume": 383786205
      },
      {
        "date": "2026-03-13",
        "close": 10.28,
        "volume": 234198170
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "volume": 157342495
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "volume": 112704117
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "volume": 73096394
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "volume": 48943155
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "volume": 60035406
      },
      {
        "date": "2026-04-24",
        "close": 7.68,
        "volume": 50088138
      },
      {
        "date": "2026-05-01",
        "close": 7.83,
        "volume": 48636054
      },
      {
        "date": "2026-05-08",
        "close": 8.16,
        "volume": 29632016
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "volume": 68691126
      },
      {
        "date": "2026-05-22",
        "close": 7.11,
        "volume": 60069354
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 59565588
      },
      {
        "date": "2026-06-05",
        "close": 6.33,
        "volume": 9117353
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 9698600
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "volume": 39514323
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "volume": 9828731
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 15138816
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "volume": 44870953
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 47896053
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "volume": 68937185
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 48030029
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 59507297
      }
    ],
    "sharemaestro_context": {
      "trend": 7.645,
      "fair_value": 7.345833,
      "market_activity": -53.720622,
      "market_dynamics": -1.040176,
      "relative_strength": -28.670885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.02071,
        "directional_follow_through": 0.4333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042126,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06803,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.135486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.040111
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.289557
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.155405
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.08172
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.046936
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.019531
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.066176
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203938
      }
    ]
  }
}