{
  "ticker": {
    "uuid": "ec38081d-c577-4dbc-8f14-b4fa73cadf10",
    "symbol": "BOR",
    "name": "Borgestad ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.447514,
    "boundary_margin": -0.16956,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246235,
    "volatility_stability": 0.9235,
    "risk_context": 0.4061,
    "current_regime": {
      "move": -0.018237,
      "interruption": 0.01875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.116746,
        "direction_boundary": 19.523159,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2023-08-25",
        "close": 14.51722,
        "direction_boundary": 19.322922,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337816
      },
      {
        "date": "2023-09-01",
        "close": 14.116746,
        "direction_boundary": 18.622087,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334793
      },
      {
        "date": "2023-09-08",
        "close": 15.017815,
        "direction_boundary": 17.82114,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334437
      },
      {
        "date": "2023-09-15",
        "close": 14.51722,
        "direction_boundary": 18.021378,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331959
      },
      {
        "date": "2023-09-22",
        "close": 14.767518,
        "direction_boundary": 17.020189,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332492
      },
      {
        "date": "2023-09-29",
        "close": 13.616152,
        "direction_boundary": 16.219238,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334176
      },
      {
        "date": "2023-10-06",
        "close": 13.716269,
        "direction_boundary": 16.019003,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334439
      },
      {
        "date": "2023-10-13",
        "close": 13.315796,
        "direction_boundary": 16.019003,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2023-10-20",
        "close": 13.716269,
        "direction_boundary": 15.618526,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337025
      },
      {
        "date": "2023-10-27",
        "close": 14.867637,
        "direction_boundary": 16.019003,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345096
      },
      {
        "date": "2023-11-03",
        "close": 15.318172,
        "direction_boundary": 14.016627,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2023-11-10",
        "close": 12.842472,
        "direction_boundary": 15.017815,
        "core_momentum": -0.144851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2023-11-17",
        "close": 12.063016,
        "direction_boundary": 14.51722,
        "core_momentum": -0.169055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424687
      },
      {
        "date": "2023-11-24",
        "close": 10.875273,
        "direction_boundary": 14.51722,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439694
      },
      {
        "date": "2023-12-01",
        "close": 9.984466,
        "direction_boundary": 14.016627,
        "core_momentum": -0.28767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450546
      },
      {
        "date": "2023-12-08",
        "close": 10.170051,
        "direction_boundary": 14.016627,
        "core_momentum": -0.27443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441048
      },
      {
        "date": "2023-12-15",
        "close": 10.021582,
        "direction_boundary": 13.916509,
        "core_momentum": -0.279878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2023-12-22",
        "close": 11.135092,
        "direction_boundary": 14.016627,
        "core_momentum": -0.20558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44079
      },
      {
        "date": "2023-12-29",
        "close": 12.582653,
        "direction_boundary": 14.016627,
        "core_momentum": -0.102305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2024-01-05",
        "close": 12.211483,
        "direction_boundary": 13.415914,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466264
      },
      {
        "date": "2024-01-12",
        "close": 12.545536,
        "direction_boundary": 14.016627,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462687
      },
      {
        "date": "2024-01-19",
        "close": 11.50626,
        "direction_boundary": 16.920073,
        "core_momentum": -0.319964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472576
      },
      {
        "date": "2024-01-26",
        "close": 12.211483,
        "direction_boundary": 15.718645,
        "core_momentum": -0.223121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48144
      },
      {
        "date": "2024-02-02",
        "close": 11.76608,
        "direction_boundary": 15.218054,
        "core_momentum": -0.226834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482888
      },
      {
        "date": "2024-02-09",
        "close": 10.91239,
        "direction_boundary": 15.618526,
        "core_momentum": -0.301318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490406
      },
      {
        "date": "2024-02-16",
        "close": 11.246442,
        "direction_boundary": 15.718645,
        "core_momentum": -0.284516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2024-02-23",
        "close": 10.875273,
        "direction_boundary": 14.316982,
        "core_momentum": -0.240393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489894
      },
      {
        "date": "2024-03-01",
        "close": 11.023741,
        "direction_boundary": 14.917695,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49042
      },
      {
        "date": "2024-03-08",
        "close": 10.91239,
        "direction_boundary": 14.016627,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479501
      },
      {
        "date": "2024-03-15",
        "close": 10.578336,
        "direction_boundary": 13.415914,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479263
      },
      {
        "date": "2024-03-22",
        "close": 11.432027,
        "direction_boundary": 13.415914,
        "core_momentum": -0.147876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493782
      },
      {
        "date": "2024-03-29",
        "close": 11.691846,
        "direction_boundary": 14.51722,
        "core_momentum": -0.194622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484674
      },
      {
        "date": "2024-04-05",
        "close": 12.990939,
        "direction_boundary": 14.51722,
        "core_momentum": -0.105136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50849
      },
      {
        "date": "2024-04-12",
        "close": 13.399225,
        "direction_boundary": 14.51722,
        "core_momentum": -0.077012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508866
      },
      {
        "date": "2024-04-19",
        "close": 12.990939,
        "direction_boundary": 14.917695,
        "core_momentum": -0.129159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508802
      },
      {
        "date": "2024-04-26",
        "close": 13.696162,
        "direction_boundary": 14.016627,
        "core_momentum": -0.022863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501183
      },
      {
        "date": "2024-05-03",
        "close": 15.886064,
        "direction_boundary": 14.016627,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542051
      },
      {
        "date": "2024-05-10",
        "close": 16.331469,
        "direction_boundary": 13.365856,
        "core_momentum": 0.22188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47839
      },
      {
        "date": "2024-05-17",
        "close": 15.552011,
        "direction_boundary": 14.016627,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474634
      },
      {
        "date": "2024-05-24",
        "close": 16.108765,
        "direction_boundary": 14.617339,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446493
      },
      {
        "date": "2024-05-31",
        "close": 15.552011,
        "direction_boundary": 14.717459,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428939
      },
      {
        "date": "2024-06-07",
        "close": 15.589127,
        "direction_boundary": 13.516033,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429413
      },
      {
        "date": "2024-06-14",
        "close": 15.449938,
        "direction_boundary": 15.017815,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428654
      },
      {
        "date": "2024-06-21",
        "close": 14.039495,
        "direction_boundary": 15.017815,
        "core_momentum": -0.065144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436064
      },
      {
        "date": "2024-06-28",
        "close": 14.011657,
        "direction_boundary": 15.868825,
        "core_momentum": -0.117032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404385
      },
      {
        "date": "2024-07-05",
        "close": 13.907729,
        "direction_boundary": 15.017815,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401789
      },
      {
        "date": "2024-07-12",
        "close": 13.733279,
        "direction_boundary": 15.718645,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401208
      },
      {
        "date": "2024-07-19",
        "close": 13.083733,
        "direction_boundary": 15.017815,
        "core_momentum": -0.128786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387386
      },
      {
        "date": "2024-07-26",
        "close": 12.526977,
        "direction_boundary": 15.218054,
        "core_momentum": -0.176835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384697
      },
      {
        "date": "2024-08-02",
        "close": 14.197241,
        "direction_boundary": 15.218054,
        "core_momentum": -0.067079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417012
      },
      {
        "date": "2024-08-09",
        "close": 14.753996,
        "direction_boundary": 14.717459,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401531
      },
      {
        "date": "2024-08-16",
        "close": 14.7076,
        "direction_boundary": 14.116746,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401109
      },
      {
        "date": "2024-08-23",
        "close": 15.514894,
        "direction_boundary": 14.51722,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400217
      },
      {
        "date": "2024-08-30",
        "close": 15.403543,
        "direction_boundary": 14.116746,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401263
      },
      {
        "date": "2024-09-06",
        "close": 14.941435,
        "direction_boundary": 15.017815,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404567
      },
      {
        "date": "2024-09-13",
        "close": 15.034228,
        "direction_boundary": 14.51722,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399886
      },
      {
        "date": "2024-09-20",
        "close": 15.384984,
        "direction_boundary": 14.767518,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2024-09-27",
        "close": 15.034228,
        "direction_boundary": 13.616152,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391945
      },
      {
        "date": "2024-10-04",
        "close": 15.125165,
        "direction_boundary": 13.716269,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2024-10-11",
        "close": 15.403543,
        "direction_boundary": 13.315796,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2024-10-18",
        "close": 15.683777,
        "direction_boundary": 13.716269,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2024-10-25",
        "close": 15.960299,
        "direction_boundary": 14.867637,
        "core_momentum": 0.073493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2024-11-01",
        "close": 16.145882,
        "direction_boundary": 15.318172,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291732
      },
      {
        "date": "2024-11-08",
        "close": 15.867505,
        "direction_boundary": 12.842472,
        "core_momentum": 0.235549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290069
      },
      {
        "date": "2024-11-15",
        "close": 16.981012,
        "direction_boundary": 12.063016,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296692
      },
      {
        "date": "2024-11-22",
        "close": 17.166599,
        "direction_boundary": 10.875273,
        "core_momentum": 0.578498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2024-11-29",
        "close": 15.921325,
        "direction_boundary": 9.984466,
        "core_momentum": 0.59461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2024-12-06",
        "close": 16.684078,
        "direction_boundary": 10.170051,
        "core_momentum": 0.640511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315062
      },
      {
        "date": "2024-12-13",
        "close": 16.424259,
        "direction_boundary": 10.021582,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315693
      },
      {
        "date": "2024-12-20",
        "close": 16.517052,
        "direction_boundary": 11.135092,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282229
      },
      {
        "date": "2024-12-27",
        "close": 17.15732,
        "direction_boundary": 12.582653,
        "core_momentum": 0.363569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285332
      },
      {
        "date": "2025-01-03",
        "close": 17.650976,
        "direction_boundary": 12.211483,
        "core_momentum": 0.445441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285829
      },
      {
        "date": "2025-01-10",
        "close": 16.795429,
        "direction_boundary": 12.545536,
        "core_momentum": 0.338757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295922
      },
      {
        "date": "2025-01-17",
        "close": 16.979158,
        "direction_boundary": 11.50626,
        "core_momentum": 0.475645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284611
      },
      {
        "date": "2025-01-24",
        "close": 16.517052,
        "direction_boundary": 12.211483,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279442
      },
      {
        "date": "2025-01-31",
        "close": 16.442818,
        "direction_boundary": 11.76608,
        "core_momentum": 0.397476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2025-02-07",
        "close": 16.609844,
        "direction_boundary": 10.91239,
        "core_momentum": 0.522109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2025-02-14",
        "close": 16.700779,
        "direction_boundary": 11.246442,
        "core_momentum": 0.484983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220726
      },
      {
        "date": "2025-02-21",
        "close": 17.166599,
        "direction_boundary": 10.875273,
        "core_momentum": 0.578498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212081
      },
      {
        "date": "2025-02-28",
        "close": 17.170311,
        "direction_boundary": 11.023741,
        "core_momentum": 0.557576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2025-03-07",
        "close": 16.28507,
        "direction_boundary": 10.91239,
        "core_momentum": 0.492347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220997
      },
      {
        "date": "2025-03-14",
        "close": 16.511486,
        "direction_boundary": 10.578336,
        "core_momentum": 0.560877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2025-03-21",
        "close": 15.867505,
        "direction_boundary": 11.432027,
        "core_momentum": 0.387987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227471
      },
      {
        "date": "2025-03-28",
        "close": 16.238674,
        "direction_boundary": 11.691846,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226638
      },
      {
        "date": "2025-04-04",
        "close": 15.514894,
        "direction_boundary": 12.990939,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236341
      },
      {
        "date": "2025-04-11",
        "close": 15.540874,
        "direction_boundary": 13.399225,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235035
      },
      {
        "date": "2025-04-18",
        "close": 16.145882,
        "direction_boundary": 12.990939,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239686
      },
      {
        "date": "2025-04-25",
        "close": 15.867505,
        "direction_boundary": 13.696162,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239804
      },
      {
        "date": "2025-05-02",
        "close": 15.958442,
        "direction_boundary": 15.886064,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239366
      },
      {
        "date": "2025-05-09",
        "close": 16.702637,
        "direction_boundary": 16.331469,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2025-05-16",
        "close": 16.702637,
        "direction_boundary": 15.552011,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227234
      },
      {
        "date": "2025-05-23",
        "close": 16.331469,
        "direction_boundary": 16.108765,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228558
      },
      {
        "date": "2025-05-30",
        "close": 16.190054,
        "direction_boundary": 15.552011,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203022
      },
      {
        "date": "2025-06-06",
        "close": 16.384531,
        "direction_boundary": 15.589127,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192665
      },
      {
        "date": "2025-06-13",
        "close": 16.48177,
        "direction_boundary": 15.449938,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191628
      },
      {
        "date": "2025-06-20",
        "close": 16.530386,
        "direction_boundary": 14.039495,
        "core_momentum": 0.17742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-06-27",
        "close": 17.113813,
        "direction_boundary": 14.011657,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190234
      },
      {
        "date": "2025-07-04",
        "close": 17.113813,
        "direction_boundary": 13.907729,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2025-07-11",
        "close": 18.377901,
        "direction_boundary": 13.733279,
        "core_momentum": 0.338202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2025-07-18",
        "close": 19.447514,
        "direction_boundary": 13.083733,
        "core_momentum": 0.486389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2025-07-25",
        "close": 19.933702,
        "direction_boundary": 12.526977,
        "core_momentum": 0.591262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2025-08-01",
        "close": 19.933702,
        "direction_boundary": 14.197241,
        "core_momentum": 0.404055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2025-08-08",
        "close": 19.447514,
        "direction_boundary": 14.753996,
        "core_momentum": 0.318118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2025-08-15",
        "close": 20.128178,
        "direction_boundary": 14.7076,
        "core_momentum": 0.368556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2025-08-22",
        "close": 18.475138,
        "direction_boundary": 15.514894,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2025-08-29",
        "close": 17.405525,
        "direction_boundary": 15.403543,
        "core_momentum": 0.129969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2025-09-05",
        "close": 17.794474,
        "direction_boundary": 14.941435,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2025-09-12",
        "close": 18.475138,
        "direction_boundary": 15.034228,
        "core_momentum": 0.228872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2025-09-19",
        "close": 17.405525,
        "direction_boundary": 15.384984,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265196
      },
      {
        "date": "2025-09-26",
        "close": 17.356907,
        "direction_boundary": 15.034228,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2025-10-03",
        "close": 17.308287,
        "direction_boundary": 15.125165,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2025-10-10",
        "close": 16.822098,
        "direction_boundary": 15.403543,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258702
      },
      {
        "date": "2025-10-17",
        "close": 16.530386,
        "direction_boundary": 15.683777,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255072
      },
      {
        "date": "2025-10-24",
        "close": 16.773481,
        "direction_boundary": 15.960299,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254339
      },
      {
        "date": "2025-10-31",
        "close": 17.794474,
        "direction_boundary": 16.145882,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266329
      },
      {
        "date": "2025-11-07",
        "close": 17.21105,
        "direction_boundary": 15.867505,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264276
      },
      {
        "date": "2025-11-14",
        "close": 17.16243,
        "direction_boundary": 16.981012,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26433
      },
      {
        "date": "2025-11-21",
        "close": 16.870718,
        "direction_boundary": 17.166599,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263484
      },
      {
        "date": "2025-11-28",
        "close": 16.627625,
        "direction_boundary": 15.921325,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264046
      },
      {
        "date": "2025-12-05",
        "close": 16.48177,
        "direction_boundary": 16.684078,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263898
      },
      {
        "date": "2025-12-12",
        "close": 18.037569,
        "direction_boundary": 16.424259,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291928
      },
      {
        "date": "2025-12-19",
        "close": 18.912708,
        "direction_boundary": 16.517052,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2025-12-26",
        "close": 18.475138,
        "direction_boundary": 17.15732,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2026-01-02",
        "close": 18.718231,
        "direction_boundary": 17.650976,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2026-01-09",
        "close": 17.697239,
        "direction_boundary": 16.795429,
        "core_momentum": 0.053694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292193
      },
      {
        "date": "2026-01-16",
        "close": 17.745857,
        "direction_boundary": 16.979158,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2801
      },
      {
        "date": "2026-01-23",
        "close": 17.356907,
        "direction_boundary": 16.517052,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2026-01-30",
        "close": 17.405525,
        "direction_boundary": 16.442818,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278324
      },
      {
        "date": "2026-02-06",
        "close": 17.502762,
        "direction_boundary": 16.609844,
        "core_momentum": 0.053758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277251
      },
      {
        "date": "2026-02-13",
        "close": 17.502762,
        "direction_boundary": 16.700779,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271758
      },
      {
        "date": "2026-02-20",
        "close": 17.697239,
        "direction_boundary": 17.166599,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246515
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "direction_boundary": 17.170311,
        "core_momentum": 0.025025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232056
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "direction_boundary": 16.28507,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "direction_boundary": 16.511486,
        "core_momentum": 0.017473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227715
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 15.867505,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214162
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "direction_boundary": 16.238674,
        "core_momentum": -0.017777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 15.514894,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226735
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "direction_boundary": 15.540874,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235319
      },
      {
        "date": "2026-04-17",
        "close": 16.85,
        "direction_boundary": 16.145882,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24025
      },
      {
        "date": "2026-04-24",
        "close": 15.7,
        "direction_boundary": 15.867505,
        "core_momentum": -0.010556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "direction_boundary": 15.958442,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253404
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "direction_boundary": 16.702637,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 16.702637,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "direction_boundary": 16.331469,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255554
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "direction_boundary": 16.190054,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 16.384531,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272164
      },
      {
        "date": "2026-06-12",
        "close": 16.049999,
        "direction_boundary": 16.48177,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 16.530386,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 17.113813,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238612
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 17.113813,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249658
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "direction_boundary": 18.377901,
        "core_momentum": -0.104903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24526
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 19.447514,
        "core_momentum": -0.164418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 19.933702,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244614
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 19.933702,
        "core_momentum": -0.182289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 19.447514,
        "core_momentum": -0.16956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.116746,
        "volume": 37569
      },
      {
        "date": "2023-08-25",
        "close": 14.51722,
        "volume": 8534
      },
      {
        "date": "2023-09-01",
        "close": 14.116746,
        "volume": 65696
      },
      {
        "date": "2023-09-08",
        "close": 15.017815,
        "volume": 2046
      },
      {
        "date": "2023-09-15",
        "close": 14.51722,
        "volume": 1170
      },
      {
        "date": "2023-09-22",
        "close": 14.767518,
        "volume": 4469
      },
      {
        "date": "2023-09-29",
        "close": 13.616152,
        "volume": 7812
      },
      {
        "date": "2023-10-06",
        "close": 13.716269,
        "volume": 23412
      },
      {
        "date": "2023-10-13",
        "close": 13.315796,
        "volume": 32571
      },
      {
        "date": "2023-10-20",
        "close": 13.716269,
        "volume": 5541
      },
      {
        "date": "2023-10-27",
        "close": 14.867637,
        "volume": 19238
      },
      {
        "date": "2023-11-03",
        "close": 15.318172,
        "volume": 8934
      },
      {
        "date": "2023-11-10",
        "close": 12.842472,
        "volume": 497789
      },
      {
        "date": "2023-11-17",
        "close": 12.063016,
        "volume": 81616
      },
      {
        "date": "2023-11-24",
        "close": 10.875273,
        "volume": 63258
      },
      {
        "date": "2023-12-01",
        "close": 9.984466,
        "volume": 53029
      },
      {
        "date": "2023-12-08",
        "close": 10.170051,
        "volume": 98529
      },
      {
        "date": "2023-12-15",
        "close": 10.021582,
        "volume": 147137
      },
      {
        "date": "2023-12-22",
        "close": 11.135092,
        "volume": 302893
      },
      {
        "date": "2023-12-29",
        "close": 12.582653,
        "volume": 3428156
      },
      {
        "date": "2024-01-05",
        "close": 12.211483,
        "volume": 126615
      },
      {
        "date": "2024-01-12",
        "close": 12.545536,
        "volume": 109594
      },
      {
        "date": "2024-01-19",
        "close": 11.50626,
        "volume": 45511
      },
      {
        "date": "2024-01-26",
        "close": 12.211483,
        "volume": 28264
      },
      {
        "date": "2024-02-02",
        "close": 11.76608,
        "volume": 35673
      },
      {
        "date": "2024-02-09",
        "close": 10.91239,
        "volume": 73025
      },
      {
        "date": "2024-02-16",
        "close": 11.246442,
        "volume": 43405
      },
      {
        "date": "2024-02-23",
        "close": 10.875273,
        "volume": 56014
      },
      {
        "date": "2024-03-01",
        "close": 11.023741,
        "volume": 218402
      },
      {
        "date": "2024-03-08",
        "close": 10.91239,
        "volume": 24149
      },
      {
        "date": "2024-03-15",
        "close": 10.578336,
        "volume": 34367
      },
      {
        "date": "2024-03-22",
        "close": 11.432027,
        "volume": 125271
      },
      {
        "date": "2024-03-29",
        "close": 11.691846,
        "volume": 44189
      },
      {
        "date": "2024-04-05",
        "close": 12.990939,
        "volume": 148117
      },
      {
        "date": "2024-04-12",
        "close": 13.399225,
        "volume": 28687
      },
      {
        "date": "2024-04-19",
        "close": 12.990939,
        "volume": 16515
      },
      {
        "date": "2024-04-26",
        "close": 13.696162,
        "volume": 52145
      },
      {
        "date": "2024-05-03",
        "close": 15.886064,
        "volume": 164203
      },
      {
        "date": "2024-05-10",
        "close": 16.331469,
        "volume": 172834
      },
      {
        "date": "2024-05-17",
        "close": 15.552011,
        "volume": 66756
      },
      {
        "date": "2024-05-24",
        "close": 16.108765,
        "volume": 1897423
      },
      {
        "date": "2024-05-31",
        "close": 15.552011,
        "volume": 200679
      },
      {
        "date": "2024-06-07",
        "close": 15.589127,
        "volume": 132124
      },
      {
        "date": "2024-06-14",
        "close": 15.449938,
        "volume": 156656
      },
      {
        "date": "2024-06-21",
        "close": 14.039495,
        "volume": 46250
      },
      {
        "date": "2024-06-28",
        "close": 14.011657,
        "volume": 25688
      },
      {
        "date": "2024-07-05",
        "close": 13.907729,
        "volume": 27204
      },
      {
        "date": "2024-07-12",
        "close": 13.733279,
        "volume": 17022
      },
      {
        "date": "2024-07-19",
        "close": 13.083733,
        "volume": 29571
      },
      {
        "date": "2024-07-26",
        "close": 12.526977,
        "volume": 49197
      },
      {
        "date": "2024-08-02",
        "close": 14.197241,
        "volume": 97654
      },
      {
        "date": "2024-08-09",
        "close": 14.753996,
        "volume": 102621
      },
      {
        "date": "2024-08-16",
        "close": 14.7076,
        "volume": 27905
      },
      {
        "date": "2024-08-23",
        "close": 15.514894,
        "volume": 135168
      },
      {
        "date": "2024-08-30",
        "close": 15.403543,
        "volume": 215590
      },
      {
        "date": "2024-09-06",
        "close": 14.941435,
        "volume": 196583
      },
      {
        "date": "2024-09-13",
        "close": 15.034228,
        "volume": 27904
      },
      {
        "date": "2024-09-20",
        "close": 15.384984,
        "volume": 13714
      },
      {
        "date": "2024-09-27",
        "close": 15.034228,
        "volume": 46332
      },
      {
        "date": "2024-10-04",
        "close": 15.125165,
        "volume": 4209
      },
      {
        "date": "2024-10-11",
        "close": 15.403543,
        "volume": 14264
      },
      {
        "date": "2024-10-18",
        "close": 15.683777,
        "volume": 72911
      },
      {
        "date": "2024-10-25",
        "close": 15.960299,
        "volume": 27129
      },
      {
        "date": "2024-11-01",
        "close": 16.145882,
        "volume": 6873
      },
      {
        "date": "2024-11-08",
        "close": 15.867505,
        "volume": 33406
      },
      {
        "date": "2024-11-15",
        "close": 16.981012,
        "volume": 785096
      },
      {
        "date": "2024-11-22",
        "close": 17.166599,
        "volume": 30773
      },
      {
        "date": "2024-11-29",
        "close": 15.921325,
        "volume": 37736
      },
      {
        "date": "2024-12-06",
        "close": 16.684078,
        "volume": 138936
      },
      {
        "date": "2024-12-13",
        "close": 16.424259,
        "volume": 57184
      },
      {
        "date": "2024-12-20",
        "close": 16.517052,
        "volume": 166356
      },
      {
        "date": "2024-12-27",
        "close": 17.15732,
        "volume": 62282
      },
      {
        "date": "2025-01-03",
        "close": 17.650976,
        "volume": 106317
      },
      {
        "date": "2025-01-10",
        "close": 16.795429,
        "volume": 66160
      },
      {
        "date": "2025-01-17",
        "close": 16.979158,
        "volume": 47711
      },
      {
        "date": "2025-01-24",
        "close": 16.517052,
        "volume": 11749
      },
      {
        "date": "2025-01-31",
        "close": 16.442818,
        "volume": 57014
      },
      {
        "date": "2025-02-07",
        "close": 16.609844,
        "volume": 38359
      },
      {
        "date": "2025-02-14",
        "close": 16.700779,
        "volume": 56684
      },
      {
        "date": "2025-02-21",
        "close": 17.166599,
        "volume": 71582
      },
      {
        "date": "2025-02-28",
        "close": 17.170311,
        "volume": 179101
      },
      {
        "date": "2025-03-07",
        "close": 16.28507,
        "volume": 86086
      },
      {
        "date": "2025-03-14",
        "close": 16.511486,
        "volume": 86678
      },
      {
        "date": "2025-03-21",
        "close": 15.867505,
        "volume": 57945
      },
      {
        "date": "2025-03-28",
        "close": 16.238674,
        "volume": 62122
      },
      {
        "date": "2025-04-04",
        "close": 15.514894,
        "volume": 178328
      },
      {
        "date": "2025-04-11",
        "close": 15.540874,
        "volume": 21037
      },
      {
        "date": "2025-04-18",
        "close": 16.145882,
        "volume": 35186
      },
      {
        "date": "2025-04-25",
        "close": 15.867505,
        "volume": 20545
      },
      {
        "date": "2025-05-02",
        "close": 15.958442,
        "volume": 45954
      },
      {
        "date": "2025-05-09",
        "close": 16.702637,
        "volume": 40225
      },
      {
        "date": "2025-05-16",
        "close": 16.702637,
        "volume": 77917
      },
      {
        "date": "2025-05-23",
        "close": 16.331469,
        "volume": 181013
      },
      {
        "date": "2025-05-30",
        "close": 16.190054,
        "volume": 109487
      },
      {
        "date": "2025-06-06",
        "close": 16.384531,
        "volume": 58828
      },
      {
        "date": "2025-06-13",
        "close": 16.48177,
        "volume": 31848
      },
      {
        "date": "2025-06-20",
        "close": 16.530386,
        "volume": 413472
      },
      {
        "date": "2025-06-27",
        "close": 17.113813,
        "volume": 47153
      },
      {
        "date": "2025-07-04",
        "close": 17.113813,
        "volume": 45701
      },
      {
        "date": "2025-07-11",
        "close": 18.377901,
        "volume": 58008
      },
      {
        "date": "2025-07-18",
        "close": 19.447514,
        "volume": 127451
      },
      {
        "date": "2025-07-25",
        "close": 19.933702,
        "volume": 78766
      },
      {
        "date": "2025-08-01",
        "close": 19.933702,
        "volume": 60464
      },
      {
        "date": "2025-08-08",
        "close": 19.447514,
        "volume": 27149
      },
      {
        "date": "2025-08-15",
        "close": 20.128178,
        "volume": 29545
      },
      {
        "date": "2025-08-22",
        "close": 18.475138,
        "volume": 109922
      },
      {
        "date": "2025-08-29",
        "close": 17.405525,
        "volume": 37089
      },
      {
        "date": "2025-09-05",
        "close": 17.794474,
        "volume": 23138
      },
      {
        "date": "2025-09-12",
        "close": 18.475138,
        "volume": 77747
      },
      {
        "date": "2025-09-19",
        "close": 17.405525,
        "volume": 76626
      },
      {
        "date": "2025-09-26",
        "close": 17.356907,
        "volume": 20672
      },
      {
        "date": "2025-10-03",
        "close": 17.308287,
        "volume": 39029
      },
      {
        "date": "2025-10-10",
        "close": 16.822098,
        "volume": 21157
      },
      {
        "date": "2025-10-17",
        "close": 16.530386,
        "volume": 30795
      },
      {
        "date": "2025-10-24",
        "close": 16.773481,
        "volume": 19905
      },
      {
        "date": "2025-10-31",
        "close": 17.794474,
        "volume": 32069
      },
      {
        "date": "2025-11-07",
        "close": 17.21105,
        "volume": 14089
      },
      {
        "date": "2025-11-14",
        "close": 17.16243,
        "volume": 10279
      },
      {
        "date": "2025-11-21",
        "close": 16.870718,
        "volume": 19671
      },
      {
        "date": "2025-11-28",
        "close": 16.627625,
        "volume": 18464
      },
      {
        "date": "2025-12-05",
        "close": 16.48177,
        "volume": 34726
      },
      {
        "date": "2025-12-12",
        "close": 18.037569,
        "volume": 64806
      },
      {
        "date": "2025-12-19",
        "close": 18.912708,
        "volume": 32077
      },
      {
        "date": "2025-12-26",
        "close": 18.475138,
        "volume": 7251
      },
      {
        "date": "2026-01-02",
        "close": 18.718231,
        "volume": 18206
      },
      {
        "date": "2026-01-09",
        "close": 17.697239,
        "volume": 28378
      },
      {
        "date": "2026-01-16",
        "close": 17.745857,
        "volume": 34870
      },
      {
        "date": "2026-01-23",
        "close": 17.356907,
        "volume": 11657
      },
      {
        "date": "2026-01-30",
        "close": 17.405525,
        "volume": 20582
      },
      {
        "date": "2026-02-06",
        "close": 17.502762,
        "volume": 48516
      },
      {
        "date": "2026-02-13",
        "close": 17.502762,
        "volume": 17570
      },
      {
        "date": "2026-02-20",
        "close": 17.697239,
        "volume": 20387
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "volume": 29137
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "volume": 45599
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "volume": 35540
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 33569
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "volume": 38480
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 18662
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "volume": 58909
      },
      {
        "date": "2026-04-17",
        "close": 16.85,
        "volume": 61580
      },
      {
        "date": "2026-04-24",
        "close": 15.7,
        "volume": 62437
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "volume": 41376
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "volume": 11617
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 2116
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "volume": 53036
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "volume": 37418
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 16.049999,
        "volume": 8471
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 3730
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 5270
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "volume": 24702
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 7523
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 56757
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 22427
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 16.695368,
      "fair_value": 15.596351,
      "market_activity": -10.351784,
      "market_dynamics": 0.203499,
      "relative_strength": -16.30684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.039666,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.02327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.070796,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.049261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139378,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.097273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.085243
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.01506
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.042424
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018237
      }
    ]
  }
}