{
  "ticker": {
    "uuid": "ec3808d7-3b9e-4c59-a8bb-f2b7821d91c8",
    "symbol": "0149",
    "name": "Fibon Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385554,
    "boundary_margin": 0.154183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519792,
    "volatility_stability": 1.3074,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.155844,
      "interruption": -0.043011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.553,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.429404,
        "direction_boundary": 0.342957,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2023-08-25",
        "close": 0.406318,
        "direction_boundary": 0.338444,
        "core_momentum": 0.200547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39282
      },
      {
        "date": "2023-09-01",
        "close": 0.424787,
        "direction_boundary": 0.338444,
        "core_momentum": 0.255118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39008
      },
      {
        "date": "2023-09-08",
        "close": 0.397083,
        "direction_boundary": 0.329419,
        "core_momentum": 0.205404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398623
      },
      {
        "date": "2023-09-15",
        "close": 0.397083,
        "direction_boundary": 0.324907,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397899
      },
      {
        "date": "2023-09-22",
        "close": 0.397083,
        "direction_boundary": 0.320394,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397899
      },
      {
        "date": "2023-09-29",
        "close": 0.415552,
        "direction_boundary": 0.311369,
        "core_momentum": 0.334597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2023-10-06",
        "close": 0.415552,
        "direction_boundary": 0.333932,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2023-10-13",
        "close": 0.397083,
        "direction_boundary": 0.288806,
        "core_momentum": 0.374913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37056
      },
      {
        "date": "2023-10-20",
        "close": 0.406318,
        "direction_boundary": 0.293318,
        "core_momentum": 0.385247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359526
      },
      {
        "date": "2023-10-27",
        "close": 0.401701,
        "direction_boundary": 0.324907,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308577
      },
      {
        "date": "2023-11-03",
        "close": 0.406318,
        "direction_boundary": 0.324907,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304947
      },
      {
        "date": "2023-11-10",
        "close": 0.434021,
        "direction_boundary": 0.324907,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308925
      },
      {
        "date": "2023-11-17",
        "close": 0.447873,
        "direction_boundary": 0.315881,
        "core_momentum": 0.417854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2023-11-24",
        "close": 0.45249,
        "direction_boundary": 0.342957,
        "core_momentum": 0.319378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2023-12-01",
        "close": 0.429404,
        "direction_boundary": 0.338444,
        "core_momentum": 0.268759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314381
      },
      {
        "date": "2023-12-08",
        "close": 0.412921,
        "direction_boundary": 0.332442,
        "core_momentum": 0.242084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314258
      },
      {
        "date": "2023-12-15",
        "close": 0.422414,
        "direction_boundary": 0.36938,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314048
      },
      {
        "date": "2023-12-22",
        "close": 0.431906,
        "direction_boundary": 0.355528,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2023-12-29",
        "close": 0.436653,
        "direction_boundary": 0.332442,
        "core_momentum": 0.313471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2024-01-05",
        "close": 0.422414,
        "direction_boundary": 0.355528,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278915
      },
      {
        "date": "2024-01-12",
        "close": 0.431906,
        "direction_boundary": 0.364763,
        "core_momentum": 0.184073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242771
      },
      {
        "date": "2024-01-19",
        "close": 0.417668,
        "direction_boundary": 0.410935,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24713
      },
      {
        "date": "2024-01-26",
        "close": 0.417668,
        "direction_boundary": 0.434021,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245438
      },
      {
        "date": "2024-02-02",
        "close": 0.422414,
        "direction_boundary": 0.392466,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241372
      },
      {
        "date": "2024-02-09",
        "close": 0.436653,
        "direction_boundary": 0.36938,
        "core_momentum": 0.182124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2024-02-16",
        "close": 0.42716,
        "direction_boundary": 0.387849,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244025
      },
      {
        "date": "2024-02-23",
        "close": 0.42716,
        "direction_boundary": 0.387849,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2024-03-01",
        "close": 0.42716,
        "direction_boundary": 0.36938,
        "core_momentum": 0.156424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22246
      },
      {
        "date": "2024-03-08",
        "close": 0.422414,
        "direction_boundary": 0.355528,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-03-15",
        "close": 0.422414,
        "direction_boundary": 0.350911,
        "core_momentum": 0.203764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200871
      },
      {
        "date": "2024-03-22",
        "close": 0.422414,
        "direction_boundary": 0.350911,
        "core_momentum": 0.203764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200871
      },
      {
        "date": "2024-03-29",
        "close": 0.441399,
        "direction_boundary": 0.337059,
        "core_momentum": 0.30956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2024-04-05",
        "close": 0.431906,
        "direction_boundary": 0.337059,
        "core_momentum": 0.281396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2024-04-12",
        "close": 0.446145,
        "direction_boundary": 0.378614,
        "core_momentum": 0.178364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2024-04-19",
        "close": 0.42716,
        "direction_boundary": 0.355528,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2024-04-26",
        "close": 0.431906,
        "direction_boundary": 0.406318,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2024-05-03",
        "close": 0.431906,
        "direction_boundary": 0.392466,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2024-05-10",
        "close": 0.431906,
        "direction_boundary": 0.373997,
        "core_momentum": 0.154838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181756
      },
      {
        "date": "2024-05-17",
        "close": 0.446145,
        "direction_boundary": 0.373997,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182116
      },
      {
        "date": "2024-05-24",
        "close": 0.488861,
        "direction_boundary": 0.36938,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2024-05-31",
        "close": 0.474622,
        "direction_boundary": 0.355528,
        "core_momentum": 0.334978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21253
      },
      {
        "date": "2024-06-07",
        "close": 0.474622,
        "direction_boundary": 0.373997,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2024-06-14",
        "close": 0.517338,
        "direction_boundary": 0.383232,
        "core_momentum": 0.349934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231376
      },
      {
        "date": "2024-06-21",
        "close": 0.498353,
        "direction_boundary": 0.364763,
        "core_momentum": 0.366238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238597
      },
      {
        "date": "2024-06-28",
        "close": 0.488861,
        "direction_boundary": 0.401701,
        "core_momentum": 0.216977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240881
      },
      {
        "date": "2024-07-05",
        "close": 0.479369,
        "direction_boundary": 0.392466,
        "core_momentum": 0.221428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23737
      },
      {
        "date": "2024-07-12",
        "close": 0.488861,
        "direction_boundary": 0.434021,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2024-07-19",
        "close": 0.493607,
        "direction_boundary": 0.434021,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2024-07-26",
        "close": 0.484115,
        "direction_boundary": 0.424787,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2024-08-02",
        "close": 0.46513,
        "direction_boundary": 0.410935,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-08-09",
        "close": 0.42716,
        "direction_boundary": 0.42017,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266953
      },
      {
        "date": "2024-08-16",
        "close": 0.441399,
        "direction_boundary": 0.429404,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269077
      },
      {
        "date": "2024-08-23",
        "close": 0.484115,
        "direction_boundary": 0.406318,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29723
      },
      {
        "date": "2024-08-30",
        "close": 0.431906,
        "direction_boundary": 0.424787,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339979
      },
      {
        "date": "2024-09-06",
        "close": 0.436653,
        "direction_boundary": 0.397083,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339853
      },
      {
        "date": "2024-09-13",
        "close": 0.436653,
        "direction_boundary": 0.397083,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339853
      },
      {
        "date": "2024-09-20",
        "close": 0.42716,
        "direction_boundary": 0.397083,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341381
      },
      {
        "date": "2024-09-27",
        "close": 0.42716,
        "direction_boundary": 0.415552,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335563
      },
      {
        "date": "2024-10-04",
        "close": 0.42716,
        "direction_boundary": 0.415552,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334261
      },
      {
        "date": "2024-10-11",
        "close": 0.417668,
        "direction_boundary": 0.397083,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332131
      },
      {
        "date": "2024-10-18",
        "close": 0.417668,
        "direction_boundary": 0.406318,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326841
      },
      {
        "date": "2024-10-25",
        "close": 0.441399,
        "direction_boundary": 0.401701,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335695
      },
      {
        "date": "2024-11-01",
        "close": 0.417668,
        "direction_boundary": 0.406318,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344599
      },
      {
        "date": "2024-11-08",
        "close": 0.42716,
        "direction_boundary": 0.434021,
        "core_momentum": -0.015808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346173
      },
      {
        "date": "2024-11-15",
        "close": 0.412921,
        "direction_boundary": 0.447873,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345802
      },
      {
        "date": "2024-11-22",
        "close": 0.403429,
        "direction_boundary": 0.45249,
        "core_momentum": -0.108424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318689
      },
      {
        "date": "2024-11-29",
        "close": 0.398683,
        "direction_boundary": 0.429404,
        "core_momentum": -0.071543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2024-12-06",
        "close": 0.390435,
        "direction_boundary": 0.412921,
        "core_momentum": -0.054456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2024-12-13",
        "close": 0.390435,
        "direction_boundary": 0.422414,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287857
      },
      {
        "date": "2024-12-20",
        "close": 0.405076,
        "direction_boundary": 0.431906,
        "core_momentum": -0.06212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2024-12-27",
        "close": 0.400196,
        "direction_boundary": 0.436653,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2025-01-03",
        "close": 0.429478,
        "direction_boundary": 0.422414,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310964
      },
      {
        "date": "2025-01-10",
        "close": 0.434359,
        "direction_boundary": 0.431906,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309902
      },
      {
        "date": "2025-01-17",
        "close": 0.409957,
        "direction_boundary": 0.417668,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317744
      },
      {
        "date": "2025-01-24",
        "close": 0.419717,
        "direction_boundary": 0.417668,
        "core_momentum": 0.004906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319999
      },
      {
        "date": "2025-01-31",
        "close": 0.419717,
        "direction_boundary": 0.422414,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316155
      },
      {
        "date": "2025-02-07",
        "close": 0.395315,
        "direction_boundary": 0.436653,
        "core_momentum": -0.09467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304919
      },
      {
        "date": "2025-02-14",
        "close": 0.405076,
        "direction_boundary": 0.42716,
        "core_momentum": -0.0517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303166
      },
      {
        "date": "2025-02-21",
        "close": 0.395315,
        "direction_boundary": 0.42716,
        "core_momentum": -0.074551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2025-02-28",
        "close": 0.385554,
        "direction_boundary": 0.42716,
        "core_momentum": -0.097401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2025-03-07",
        "close": 0.380674,
        "direction_boundary": 0.422414,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2025-03-14",
        "close": 0.366033,
        "direction_boundary": 0.422414,
        "core_momentum": -0.133473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2025-03-21",
        "close": 0.366033,
        "direction_boundary": 0.422414,
        "core_momentum": -0.133473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-03-28",
        "close": 0.366033,
        "direction_boundary": 0.441399,
        "core_momentum": -0.170743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-04-04",
        "close": 0.366033,
        "direction_boundary": 0.431906,
        "core_momentum": -0.152517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-04-11",
        "close": 0.34163,
        "direction_boundary": 0.446145,
        "core_momentum": -0.234262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2025-04-18",
        "close": 0.34163,
        "direction_boundary": 0.42716,
        "core_momentum": -0.200229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2025-04-25",
        "close": 0.34163,
        "direction_boundary": 0.431906,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226618
      },
      {
        "date": "2025-05-02",
        "close": 0.370913,
        "direction_boundary": 0.431906,
        "core_momentum": -0.141218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2025-05-09",
        "close": 0.370913,
        "direction_boundary": 0.431906,
        "core_momentum": -0.141218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2025-05-16",
        "close": 0.390435,
        "direction_boundary": 0.446145,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256001
      },
      {
        "date": "2025-05-23",
        "close": 0.366033,
        "direction_boundary": 0.488861,
        "core_momentum": -0.251253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2025-05-30",
        "close": 0.375793,
        "direction_boundary": 0.474622,
        "core_momentum": -0.208227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2025-06-06",
        "close": 0.375793,
        "direction_boundary": 0.474622,
        "core_momentum": -0.208227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270453
      },
      {
        "date": "2025-06-13",
        "close": 0.375793,
        "direction_boundary": 0.517338,
        "core_momentum": -0.273603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270453
      },
      {
        "date": "2025-06-20",
        "close": 0.375793,
        "direction_boundary": 0.498353,
        "core_momentum": -0.24593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26479
      },
      {
        "date": "2025-06-27",
        "close": 0.351391,
        "direction_boundary": 0.488861,
        "core_momentum": -0.281205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279226
      },
      {
        "date": "2025-07-04",
        "close": 0.346511,
        "direction_boundary": 0.479369,
        "core_momentum": -0.277152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2025-07-11",
        "close": 0.346511,
        "direction_boundary": 0.488861,
        "core_momentum": -0.291187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255936
      },
      {
        "date": "2025-07-18",
        "close": 0.380674,
        "direction_boundary": 0.493607,
        "core_momentum": -0.228791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282852
      },
      {
        "date": "2025-07-25",
        "close": 0.351391,
        "direction_boundary": 0.484115,
        "core_momentum": -0.274158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299509
      },
      {
        "date": "2025-08-01",
        "close": 0.356272,
        "direction_boundary": 0.46513,
        "core_momentum": -0.234038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300747
      },
      {
        "date": "2025-08-08",
        "close": 0.385554,
        "direction_boundary": 0.42716,
        "core_momentum": -0.097401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312681
      },
      {
        "date": "2025-08-15",
        "close": 0.385554,
        "direction_boundary": 0.441399,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2025-08-22",
        "close": 0.366033,
        "direction_boundary": 0.484115,
        "core_momentum": -0.243913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31683
      },
      {
        "date": "2025-08-29",
        "close": 0.34163,
        "direction_boundary": 0.431906,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328606
      },
      {
        "date": "2025-09-05",
        "close": 0.361152,
        "direction_boundary": 0.436653,
        "core_momentum": -0.172908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2025-09-12",
        "close": 0.370913,
        "direction_boundary": 0.436653,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336588
      },
      {
        "date": "2025-09-19",
        "close": 0.395315,
        "direction_boundary": 0.42716,
        "core_momentum": -0.074551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347805
      },
      {
        "date": "2025-09-26",
        "close": 0.380674,
        "direction_boundary": 0.42716,
        "core_momentum": -0.108826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352356
      },
      {
        "date": "2025-10-03",
        "close": 0.395315,
        "direction_boundary": 0.42716,
        "core_momentum": -0.074551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355901
      },
      {
        "date": "2025-10-10",
        "close": 0.395315,
        "direction_boundary": 0.417668,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340532
      },
      {
        "date": "2025-10-17",
        "close": 0.395315,
        "direction_boundary": 0.417668,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340532
      },
      {
        "date": "2025-10-24",
        "close": 0.395315,
        "direction_boundary": 0.441399,
        "core_momentum": -0.104404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340532
      },
      {
        "date": "2025-10-31",
        "close": 0.434359,
        "direction_boundary": 0.417668,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346264
      },
      {
        "date": "2025-11-07",
        "close": 0.449,
        "direction_boundary": 0.42716,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2025-11-14",
        "close": 0.449,
        "direction_boundary": 0.412921,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2025-11-21",
        "close": 0.405076,
        "direction_boundary": 0.403429,
        "core_momentum": 0.004083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361703
      },
      {
        "date": "2025-11-28",
        "close": 0.449,
        "direction_boundary": 0.398683,
        "core_momentum": 0.126208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385998
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "direction_boundary": 0.390435,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386598
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "direction_boundary": 0.390435,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386598
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "direction_boundary": 0.405076,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396486
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.400196,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.429478,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392773
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.434359,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395073
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.409957,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373893
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.419717,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357235
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "direction_boundary": 0.419717,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380023
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.395315,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365712
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.405076,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380811
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.395315,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.385554,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362879
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.380674,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358761
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.366033,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357425
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.366033,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369386
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "direction_boundary": 0.366033,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428432
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.366033,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428516
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.34163,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428516
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.34163,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428516
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.34163,
        "core_momentum": 0.112314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434487
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.370913,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412045
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.370913,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416164
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "direction_boundary": 0.390435,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420063
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.366033,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404158
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.375793,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377508
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.375793,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37982
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.375793,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397685
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "direction_boundary": 0.375793,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406063
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.351391,
        "core_momentum": 0.252166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405599
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.346511,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464096
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.346511,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463096
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.380674,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463602
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.351391,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462791
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.356272,
        "core_momentum": 0.305183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515691
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.385554,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.429404,
        "volume": 42400
      },
      {
        "date": "2023-08-25",
        "close": 0.406318,
        "volume": 204300
      },
      {
        "date": "2023-09-01",
        "close": 0.424787,
        "volume": 16900
      },
      {
        "date": "2023-09-08",
        "close": 0.397083,
        "volume": 33100
      },
      {
        "date": "2023-09-15",
        "close": 0.397083,
        "volume": 29000
      },
      {
        "date": "2023-09-22",
        "close": 0.397083,
        "volume": 45000
      },
      {
        "date": "2023-09-29",
        "close": 0.415552,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 0.415552,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.397083,
        "volume": 24800
      },
      {
        "date": "2023-10-20",
        "close": 0.406318,
        "volume": 88100
      },
      {
        "date": "2023-10-27",
        "close": 0.401701,
        "volume": 72700
      },
      {
        "date": "2023-11-03",
        "close": 0.406318,
        "volume": 142600
      },
      {
        "date": "2023-11-10",
        "close": 0.434021,
        "volume": 133400
      },
      {
        "date": "2023-11-17",
        "close": 0.447873,
        "volume": 532600
      },
      {
        "date": "2023-11-24",
        "close": 0.45249,
        "volume": 29000
      },
      {
        "date": "2023-12-01",
        "close": 0.429404,
        "volume": 19000
      },
      {
        "date": "2023-12-08",
        "close": 0.412921,
        "volume": 178400
      },
      {
        "date": "2023-12-15",
        "close": 0.422414,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.431906,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 0.436653,
        "volume": 41700
      },
      {
        "date": "2024-01-05",
        "close": 0.422414,
        "volume": 86000
      },
      {
        "date": "2024-01-12",
        "close": 0.431906,
        "volume": 167800
      },
      {
        "date": "2024-01-19",
        "close": 0.417668,
        "volume": 87900
      },
      {
        "date": "2024-01-26",
        "close": 0.417668,
        "volume": 73200
      },
      {
        "date": "2024-02-02",
        "close": 0.422414,
        "volume": 41200
      },
      {
        "date": "2024-02-09",
        "close": 0.436653,
        "volume": 78600
      },
      {
        "date": "2024-02-16",
        "close": 0.42716,
        "volume": 10100
      },
      {
        "date": "2024-02-23",
        "close": 0.42716,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 0.42716,
        "volume": 5300
      },
      {
        "date": "2024-03-08",
        "close": 0.422414,
        "volume": 124600
      },
      {
        "date": "2024-03-15",
        "close": 0.422414,
        "volume": 32800
      },
      {
        "date": "2024-03-22",
        "close": 0.422414,
        "volume": 69500
      },
      {
        "date": "2024-03-29",
        "close": 0.441399,
        "volume": 59700
      },
      {
        "date": "2024-04-05",
        "close": 0.431906,
        "volume": 56600
      },
      {
        "date": "2024-04-12",
        "close": 0.446145,
        "volume": 38000
      },
      {
        "date": "2024-04-19",
        "close": 0.42716,
        "volume": 29000
      },
      {
        "date": "2024-04-26",
        "close": 0.431906,
        "volume": 37300
      },
      {
        "date": "2024-05-03",
        "close": 0.431906,
        "volume": 221400
      },
      {
        "date": "2024-05-10",
        "close": 0.431906,
        "volume": 145800
      },
      {
        "date": "2024-05-17",
        "close": 0.446145,
        "volume": 432000
      },
      {
        "date": "2024-05-24",
        "close": 0.488861,
        "volume": 1323600
      },
      {
        "date": "2024-05-31",
        "close": 0.474622,
        "volume": 582600
      },
      {
        "date": "2024-06-07",
        "close": 0.474622,
        "volume": 242800
      },
      {
        "date": "2024-06-14",
        "close": 0.517338,
        "volume": 1304200
      },
      {
        "date": "2024-06-21",
        "close": 0.498353,
        "volume": 337800
      },
      {
        "date": "2024-06-28",
        "close": 0.488861,
        "volume": 58500
      },
      {
        "date": "2024-07-05",
        "close": 0.479369,
        "volume": 186100
      },
      {
        "date": "2024-07-12",
        "close": 0.488861,
        "volume": 57300
      },
      {
        "date": "2024-07-19",
        "close": 0.493607,
        "volume": 67200
      },
      {
        "date": "2024-07-26",
        "close": 0.484115,
        "volume": 50500
      },
      {
        "date": "2024-08-02",
        "close": 0.46513,
        "volume": 220900
      },
      {
        "date": "2024-08-09",
        "close": 0.42716,
        "volume": 251300
      },
      {
        "date": "2024-08-16",
        "close": 0.441399,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.484115,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 0.431906,
        "volume": 65400
      },
      {
        "date": "2024-09-06",
        "close": 0.436653,
        "volume": 65200
      },
      {
        "date": "2024-09-13",
        "close": 0.436653,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.42716,
        "volume": 81800
      },
      {
        "date": "2024-09-27",
        "close": 0.42716,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 0.42716,
        "volume": 21900
      },
      {
        "date": "2024-10-11",
        "close": 0.417668,
        "volume": 17500
      },
      {
        "date": "2024-10-18",
        "close": 0.417668,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.441399,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 0.417668,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 0.42716,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 0.412921,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 0.403429,
        "volume": 80900
      },
      {
        "date": "2024-11-29",
        "close": 0.398683,
        "volume": 27000
      },
      {
        "date": "2024-12-06",
        "close": 0.390435,
        "volume": 82300
      },
      {
        "date": "2024-12-13",
        "close": 0.390435,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 0.405076,
        "volume": 72700
      },
      {
        "date": "2024-12-27",
        "close": 0.400196,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 0.429478,
        "volume": 39400
      },
      {
        "date": "2025-01-10",
        "close": 0.434359,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 0.409957,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 0.419717,
        "volume": 13600
      },
      {
        "date": "2025-01-31",
        "close": 0.419717,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.395315,
        "volume": 9400
      },
      {
        "date": "2025-02-14",
        "close": 0.405076,
        "volume": 31700
      },
      {
        "date": "2025-02-21",
        "close": 0.395315,
        "volume": 17000
      },
      {
        "date": "2025-02-28",
        "close": 0.385554,
        "volume": 45600
      },
      {
        "date": "2025-03-07",
        "close": 0.380674,
        "volume": 118000
      },
      {
        "date": "2025-03-14",
        "close": 0.366033,
        "volume": 45400
      },
      {
        "date": "2025-03-21",
        "close": 0.366033,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 0.366033,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.366033,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 0.34163,
        "volume": 137200
      },
      {
        "date": "2025-04-18",
        "close": 0.34163,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.34163,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 0.370913,
        "volume": 32900
      },
      {
        "date": "2025-05-09",
        "close": 0.370913,
        "volume": 29000
      },
      {
        "date": "2025-05-16",
        "close": 0.390435,
        "volume": 11500
      },
      {
        "date": "2025-05-23",
        "close": 0.366033,
        "volume": 62600
      },
      {
        "date": "2025-05-30",
        "close": 0.375793,
        "volume": 50000
      },
      {
        "date": "2025-06-06",
        "close": 0.375793,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.375793,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 0.375793,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.351391,
        "volume": 75000
      },
      {
        "date": "2025-07-04",
        "close": 0.346511,
        "volume": 111200
      },
      {
        "date": "2025-07-11",
        "close": 0.346511,
        "volume": 3500
      },
      {
        "date": "2025-07-18",
        "close": 0.380674,
        "volume": 5500
      },
      {
        "date": "2025-07-25",
        "close": 0.351391,
        "volume": 43000
      },
      {
        "date": "2025-08-01",
        "close": 0.356272,
        "volume": 106000
      },
      {
        "date": "2025-08-08",
        "close": 0.385554,
        "volume": 21200
      },
      {
        "date": "2025-08-15",
        "close": 0.385554,
        "volume": 14800
      },
      {
        "date": "2025-08-22",
        "close": 0.366033,
        "volume": 31000
      },
      {
        "date": "2025-08-29",
        "close": 0.34163,
        "volume": 47000
      },
      {
        "date": "2025-09-05",
        "close": 0.361152,
        "volume": 152900
      },
      {
        "date": "2025-09-12",
        "close": 0.370913,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 0.395315,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 0.380674,
        "volume": 15400
      },
      {
        "date": "2025-10-03",
        "close": 0.395315,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 0.395315,
        "volume": 129200
      },
      {
        "date": "2025-10-17",
        "close": 0.395315,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.395315,
        "volume": 20000
      },
      {
        "date": "2025-10-31",
        "close": 0.434359,
        "volume": 174100
      },
      {
        "date": "2025-11-07",
        "close": 0.449,
        "volume": 42600
      },
      {
        "date": "2025-11-14",
        "close": 0.449,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 0.405076,
        "volume": 6400
      },
      {
        "date": "2025-11-28",
        "close": 0.449,
        "volume": 4100
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "volume": 220000
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "volume": 14800
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 6900
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 22900
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 50500
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "volume": 38300
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 15000
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 94700
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 191700
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "volume": 14300
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 31600
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 60800
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 50000
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 42900
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 17000
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 117000
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 174000
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 118000
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 256400
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 64800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4085,
      "fair_value": 0.41312,
      "market_activity": 16.391189,
      "market_dynamics": 0.565643,
      "relative_strength": 5.195095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010991,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.017389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.185291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.063124
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011365
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.058139
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.05608
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.155844
      }
    ]
  }
}