{
  "ticker": {
    "uuid": "ec3a332d-563a-4f36-8adb-641aadba52ad",
    "symbol": "USIM3",
    "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.68,
    "boundary_margin": 0.33547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50143,
    "volatility_stability": 1.1985,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 0.075731,
      "interruption": -0.379345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.822949,
        "direction_boundary": 8.313958,
        "core_momentum": -0.179338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2023-08-25",
        "close": 6.726169,
        "direction_boundary": 8.02631,
        "core_momentum": -0.161985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284209
      },
      {
        "date": "2023-09-01",
        "close": 6.822949,
        "direction_boundary": 8.156216,
        "core_momentum": -0.163466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2023-09-08",
        "close": 6.735847,
        "direction_boundary": 7.766498,
        "core_momentum": -0.132705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2023-09-15",
        "close": 7.006829,
        "direction_boundary": 7.339666,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278045
      },
      {
        "date": "2023-09-22",
        "close": 6.581,
        "direction_boundary": 7.608756,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2023-09-29",
        "close": 6.716491,
        "direction_boundary": 7.608756,
        "core_momentum": -0.117268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244802
      },
      {
        "date": "2023-10-06",
        "close": 6.290662,
        "direction_boundary": 7.831451,
        "core_momentum": -0.196744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246456
      },
      {
        "date": "2023-10-13",
        "close": 6.271306,
        "direction_boundary": 7.488129,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2023-10-20",
        "close": 5.990646,
        "direction_boundary": 7.887125,
        "core_momentum": -0.240453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2023-10-27",
        "close": 6.097103,
        "direction_boundary": 6.996344,
        "core_momentum": -0.12853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2023-11-03",
        "close": 6.658423,
        "direction_boundary": 7.432456,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249232
      },
      {
        "date": "2023-11-10",
        "close": 6.581,
        "direction_boundary": 7.283992,
        "core_momentum": -0.096512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2023-11-17",
        "close": 7.210066,
        "direction_boundary": 6.968507,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274556
      },
      {
        "date": "2023-11-24",
        "close": 7.200388,
        "direction_boundary": 7.079855,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2023-12-01",
        "close": 7.781065,
        "direction_boundary": 6.959228,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2023-12-08",
        "close": 7.732675,
        "direction_boundary": 7.135529,
        "core_momentum": 0.083686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2023-12-15",
        "close": 8.081081,
        "direction_boundary": 6.708696,
        "core_momentum": 0.204568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2023-12-22",
        "close": 8.768215,
        "direction_boundary": 6.634464,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304833
      },
      {
        "date": "2023-12-29",
        "close": 8.903706,
        "direction_boundary": 6.875717,
        "core_momentum": 0.294949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2024-01-05",
        "close": 8.50691,
        "direction_boundary": 7.03346,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30885
      },
      {
        "date": "2024-01-12",
        "close": 7.84881,
        "direction_boundary": 7.321107,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330909
      },
      {
        "date": "2024-01-19",
        "close": 7.916556,
        "direction_boundary": 7.979915,
        "core_momentum": -0.00794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325014
      },
      {
        "date": "2024-01-26",
        "close": 8.729504,
        "direction_boundary": 7.896405,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349089
      },
      {
        "date": "2024-02-02",
        "close": 8.400454,
        "direction_boundary": 7.599476,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2024-02-09",
        "close": 8.652079,
        "direction_boundary": 7.107692,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354961
      },
      {
        "date": "2024-02-16",
        "close": 9.629551,
        "direction_boundary": 7.135529,
        "core_momentum": 0.349522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378764
      },
      {
        "date": "2024-02-23",
        "close": 10.161839,
        "direction_boundary": 6.690138,
        "core_momentum": 0.518928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380628
      },
      {
        "date": "2024-03-01",
        "close": 10.510243,
        "direction_boundary": 6.931391,
        "core_momentum": 0.516325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381418
      },
      {
        "date": "2024-03-08",
        "close": 10.074737,
        "direction_boundary": 6.755091,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2024-03-15",
        "close": 9.068231,
        "direction_boundary": 7.042739,
        "core_momentum": 0.2876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2024-03-22",
        "close": 9.281146,
        "direction_boundary": 6.690138,
        "core_momentum": 0.387288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407749
      },
      {
        "date": "2024-03-29",
        "close": 9.068231,
        "direction_boundary": 7.395339,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410689
      },
      {
        "date": "2024-04-05",
        "close": 8.971452,
        "direction_boundary": 6.949949,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396932
      },
      {
        "date": "2024-04-12",
        "close": 9.155333,
        "direction_boundary": 7.395339,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2024-04-19",
        "close": 9.203722,
        "direction_boundary": 6.866438,
        "core_momentum": 0.340393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386951
      },
      {
        "date": "2024-04-26",
        "close": 7.61,
        "direction_boundary": 6.822949,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481483
      },
      {
        "date": "2024-05-03",
        "close": 7.66,
        "direction_boundary": 6.95844,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467619
      },
      {
        "date": "2024-05-10",
        "close": 7.43,
        "direction_boundary": 6.997151,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469714
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "direction_boundary": 7.306846,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453102
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "direction_boundary": 6.91005,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453265
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "direction_boundary": 6.977796,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443056
      },
      {
        "date": "2024-06-07",
        "close": 6.63,
        "direction_boundary": 7.142321,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447885
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "direction_boundary": 7.258456,
        "core_momentum": -0.075561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442906
      },
      {
        "date": "2024-06-21",
        "close": 7.17,
        "direction_boundary": 7.142321,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437246
      },
      {
        "date": "2024-06-28",
        "close": 7.63,
        "direction_boundary": 7.055219,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44691
      },
      {
        "date": "2024-07-05",
        "close": 7.71,
        "direction_boundary": 7.355235,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44371
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "direction_boundary": 7.306846,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429845
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 7.016507,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433636
      },
      {
        "date": "2024-07-26",
        "close": 6.05,
        "direction_boundary": 6.968118,
        "core_momentum": -0.13176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556012
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "direction_boundary": 7.006829,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555313
      },
      {
        "date": "2024-08-09",
        "close": 5.85,
        "direction_boundary": 6.900372,
        "core_momentum": -0.15222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551988
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "direction_boundary": 6.822949,
        "core_momentum": -0.123546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52637
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "direction_boundary": 6.726169,
        "core_momentum": -0.047006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53108
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "direction_boundary": 6.822949,
        "core_momentum": -0.107424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527678
      },
      {
        "date": "2024-09-06",
        "close": 5.87,
        "direction_boundary": 6.735847,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527286
      },
      {
        "date": "2024-09-13",
        "close": 6.06,
        "direction_boundary": 7.006829,
        "core_momentum": -0.135129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 6.581,
        "core_momentum": -0.126273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516869
      },
      {
        "date": "2024-09-27",
        "close": 6.01,
        "direction_boundary": 6.716491,
        "core_momentum": -0.105188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524028
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "direction_boundary": 6.290662,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525544
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "direction_boundary": 6.271306,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523483
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 5.990646,
        "core_momentum": 0.011577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522929
      },
      {
        "date": "2024-10-25",
        "close": 6.46,
        "direction_boundary": 6.097103,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469772
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "direction_boundary": 6.658423,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4753
      },
      {
        "date": "2024-11-08",
        "close": 6.18,
        "direction_boundary": 6.581,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475477
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 7.210066,
        "core_momentum": -0.174765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477385
      },
      {
        "date": "2024-11-22",
        "close": 6.14,
        "direction_boundary": 7.200388,
        "core_momentum": -0.147268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480526
      },
      {
        "date": "2024-11-29",
        "close": 6.11,
        "direction_boundary": 7.781065,
        "core_momentum": -0.21476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477578
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "direction_boundary": 7.732675,
        "core_momentum": -0.237004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474922
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "direction_boundary": 8.081081,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47435
      },
      {
        "date": "2024-12-20",
        "close": 5.42,
        "direction_boundary": 8.768215,
        "core_momentum": -0.381858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472542
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "direction_boundary": 8.903706,
        "core_momentum": -0.410358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461373
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "direction_boundary": 8.50691,
        "core_momentum": -0.414594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462902
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "direction_boundary": 7.84881,
        "core_momentum": -0.387168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463414
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "direction_boundary": 7.916556,
        "core_momentum": -0.35578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468469
      },
      {
        "date": "2025-01-24",
        "close": 5.31,
        "direction_boundary": 8.729504,
        "core_momentum": -0.391718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2025-01-31",
        "close": 5.44,
        "direction_boundary": 8.400454,
        "core_momentum": -0.352416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "direction_boundary": 8.652079,
        "core_momentum": -0.364315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 9.629551,
        "core_momentum": -0.387303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 10.161839,
        "core_momentum": -0.419396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2025-02-28",
        "close": 5.66,
        "direction_boundary": 10.510243,
        "core_momentum": -0.461478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2025-03-07",
        "close": 5.92,
        "direction_boundary": 10.074737,
        "core_momentum": -0.412392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293109
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "direction_boundary": 9.068231,
        "core_momentum": -0.354891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289959
      },
      {
        "date": "2025-03-21",
        "close": 5.79,
        "direction_boundary": 9.281146,
        "core_momentum": -0.376155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "direction_boundary": 9.068231,
        "core_momentum": -0.371432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2025-04-04",
        "close": 5.31,
        "direction_boundary": 8.971452,
        "core_momentum": -0.408123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289311
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "direction_boundary": 9.155333,
        "core_momentum": -0.414549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "direction_boundary": 9.203722,
        "core_momentum": -0.386118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300781
      },
      {
        "date": "2025-04-25",
        "close": 5.74,
        "direction_boundary": 7.61,
        "core_momentum": -0.245729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286533
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 7.66,
        "core_momentum": -0.288512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283336
      },
      {
        "date": "2025-05-09",
        "close": 5.33,
        "direction_boundary": 7.43,
        "core_momentum": -0.282638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "direction_boundary": 7.35,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281391
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280547
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 6.98,
        "core_momentum": -0.269341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "direction_boundary": 6.63,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "direction_boundary": 6.71,
        "core_momentum": -0.290611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296041
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "direction_boundary": 7.17,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 7.63,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "direction_boundary": 7.71,
        "core_momentum": -0.422827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "direction_boundary": 7.64,
        "core_momentum": -0.420157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302163
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 7.96,
        "core_momentum": -0.494975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "direction_boundary": 6.05,
        "core_momentum": -0.294215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-08-01",
        "close": 4.59,
        "direction_boundary": 5.88,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "direction_boundary": 5.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 5.98,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352395
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "direction_boundary": 6.41,
        "core_momentum": -0.322933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 6.09,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 5.87,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356616
      },
      {
        "date": "2025-09-12",
        "close": 4.53,
        "direction_boundary": 6.06,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 5.75,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356717
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "direction_boundary": 6.01,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356753
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "direction_boundary": 6.09,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345832
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 6.08,
        "core_momentum": -0.292763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 6.06,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2025-10-24",
        "close": 4.89,
        "direction_boundary": 6.46,
        "core_momentum": -0.243034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374454
      },
      {
        "date": "2025-10-31",
        "close": 5.63,
        "direction_boundary": 6.08,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42006
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "direction_boundary": 6.18,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42174
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 5.95,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425215
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "direction_boundary": 6.14,
        "core_momentum": -0.159609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42223
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "direction_boundary": 6.11,
        "core_momentum": -0.135843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421408
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "direction_boundary": 5.9,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428429
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "direction_boundary": 5.85,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416273
      },
      {
        "date": "2025-12-19",
        "close": 5.81,
        "direction_boundary": 5.42,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39012
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "direction_boundary": 4.98,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "direction_boundary": 4.81,
        "core_momentum": 0.349272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "direction_boundary": 5.1,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369558
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "direction_boundary": 5.31,
        "core_momentum": 0.233522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366147
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 5.44,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367104
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "direction_boundary": 5.5,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "direction_boundary": 5.9,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2026-02-20",
        "close": 6.28,
        "direction_boundary": 5.9,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "direction_boundary": 5.66,
        "core_momentum": 0.24735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356275
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 5.92,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377555
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 5.85,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379862
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "direction_boundary": 5.79,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "direction_boundary": 5.7,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388554
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "direction_boundary": 5.31,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385677
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "direction_boundary": 5.36,
        "core_momentum": 0.322761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385147
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 5.65,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "direction_boundary": 5.74,
        "core_momentum": 0.313589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336263
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "direction_boundary": 5.33,
        "core_momentum": 0.641651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 5.45,
        "core_momentum": 0.574312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2026-05-22",
        "close": 9.66,
        "direction_boundary": 5.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2026-05-29",
        "close": 10.07,
        "direction_boundary": 5.1,
        "core_momentum": 0.97451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359834
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "direction_boundary": 5.13,
        "core_momentum": 0.910331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363687
      },
      {
        "date": "2026-06-12",
        "close": 9.69,
        "direction_boundary": 4.76,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "direction_boundary": 4.44,
        "core_momentum": 0.894144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427586
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "direction_boundary": 4.2,
        "core_momentum": 0.804762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457869
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460898
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 4.43,
        "core_momentum": 0.72009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454314
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 4.02,
        "core_momentum": 0.838308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453938
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 4.27,
        "core_momentum": 0.775176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 4.59,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49858
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 4.68,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.822949,
        "volume": 1008200
      },
      {
        "date": "2023-08-25",
        "close": 6.726169,
        "volume": 638300
      },
      {
        "date": "2023-09-01",
        "close": 6.822949,
        "volume": 471400
      },
      {
        "date": "2023-09-08",
        "close": 6.735847,
        "volume": 619900
      },
      {
        "date": "2023-09-15",
        "close": 7.006829,
        "volume": 771000
      },
      {
        "date": "2023-09-22",
        "close": 6.581,
        "volume": 1274100
      },
      {
        "date": "2023-09-29",
        "close": 6.716491,
        "volume": 521300
      },
      {
        "date": "2023-10-06",
        "close": 6.290662,
        "volume": 492200
      },
      {
        "date": "2023-10-13",
        "close": 6.271306,
        "volume": 325400
      },
      {
        "date": "2023-10-20",
        "close": 5.990646,
        "volume": 540200
      },
      {
        "date": "2023-10-27",
        "close": 6.097103,
        "volume": 1890200
      },
      {
        "date": "2023-11-03",
        "close": 6.658423,
        "volume": 880300
      },
      {
        "date": "2023-11-10",
        "close": 6.581,
        "volume": 667000
      },
      {
        "date": "2023-11-17",
        "close": 7.210066,
        "volume": 1474400
      },
      {
        "date": "2023-11-24",
        "close": 7.200388,
        "volume": 994500
      },
      {
        "date": "2023-12-01",
        "close": 7.781065,
        "volume": 1359500
      },
      {
        "date": "2023-12-08",
        "close": 7.732675,
        "volume": 9208500
      },
      {
        "date": "2023-12-15",
        "close": 8.081081,
        "volume": 2169800
      },
      {
        "date": "2023-12-22",
        "close": 8.768215,
        "volume": 3756000
      },
      {
        "date": "2023-12-29",
        "close": 8.903706,
        "volume": 1167300
      },
      {
        "date": "2024-01-05",
        "close": 8.50691,
        "volume": 1747800
      },
      {
        "date": "2024-01-12",
        "close": 7.84881,
        "volume": 4055700
      },
      {
        "date": "2024-01-19",
        "close": 7.916556,
        "volume": 6534100
      },
      {
        "date": "2024-01-26",
        "close": 8.729504,
        "volume": 8784500
      },
      {
        "date": "2024-02-02",
        "close": 8.400454,
        "volume": 6307100
      },
      {
        "date": "2024-02-09",
        "close": 8.652079,
        "volume": 5150500
      },
      {
        "date": "2024-02-16",
        "close": 9.629551,
        "volume": 4071400
      },
      {
        "date": "2024-02-23",
        "close": 10.161839,
        "volume": 6926900
      },
      {
        "date": "2024-03-01",
        "close": 10.510243,
        "volume": 6211100
      },
      {
        "date": "2024-03-08",
        "close": 10.074737,
        "volume": 7469200
      },
      {
        "date": "2024-03-15",
        "close": 9.068231,
        "volume": 13088300
      },
      {
        "date": "2024-03-22",
        "close": 9.281146,
        "volume": 1799100
      },
      {
        "date": "2024-03-29",
        "close": 9.068231,
        "volume": 1434900
      },
      {
        "date": "2024-04-05",
        "close": 8.971452,
        "volume": 1546500
      },
      {
        "date": "2024-04-12",
        "close": 9.155333,
        "volume": 1842500
      },
      {
        "date": "2024-04-19",
        "close": 9.203722,
        "volume": 2379000
      },
      {
        "date": "2024-04-26",
        "close": 7.61,
        "volume": 4332300
      },
      {
        "date": "2024-05-03",
        "close": 7.66,
        "volume": 6791700
      },
      {
        "date": "2024-05-10",
        "close": 7.43,
        "volume": 2236000
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "volume": 2605700
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "volume": 4116200
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "volume": 1549600
      },
      {
        "date": "2024-06-07",
        "close": 6.63,
        "volume": 1722300
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "volume": 1281500
      },
      {
        "date": "2024-06-21",
        "close": 7.17,
        "volume": 7201100
      },
      {
        "date": "2024-06-28",
        "close": 7.63,
        "volume": 2018200
      },
      {
        "date": "2024-07-05",
        "close": 7.71,
        "volume": 1499700
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "volume": 1067500
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 1451600
      },
      {
        "date": "2024-07-26",
        "close": 6.05,
        "volume": 4434700
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "volume": 5429600
      },
      {
        "date": "2024-08-09",
        "close": 5.85,
        "volume": 2506600
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "volume": 1669300
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "volume": 2258600
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "volume": 1948200
      },
      {
        "date": "2024-09-06",
        "close": 5.87,
        "volume": 1627200
      },
      {
        "date": "2024-09-13",
        "close": 6.06,
        "volume": 1867000
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 1523600
      },
      {
        "date": "2024-09-27",
        "close": 6.01,
        "volume": 3297000
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "volume": 1580400
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "volume": 2003900
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 1831300
      },
      {
        "date": "2024-10-25",
        "close": 6.46,
        "volume": 1986500
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "volume": 1317300
      },
      {
        "date": "2024-11-08",
        "close": 6.18,
        "volume": 1947900
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 1263500
      },
      {
        "date": "2024-11-22",
        "close": 6.14,
        "volume": 1262600
      },
      {
        "date": "2024-11-29",
        "close": 6.11,
        "volume": 1532400
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "volume": 1295700
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "volume": 1930000
      },
      {
        "date": "2024-12-20",
        "close": 5.42,
        "volume": 1465100
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "volume": 1187600
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "volume": 898200
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "volume": 1471300
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "volume": 1119200
      },
      {
        "date": "2025-01-24",
        "close": 5.31,
        "volume": 952600
      },
      {
        "date": "2025-01-31",
        "close": 5.44,
        "volume": 1074800
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "volume": 876300
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 1167800
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 1243300
      },
      {
        "date": "2025-02-28",
        "close": 5.66,
        "volume": 1471500
      },
      {
        "date": "2025-03-07",
        "close": 5.92,
        "volume": 513800
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "volume": 1084900
      },
      {
        "date": "2025-03-21",
        "close": 5.79,
        "volume": 1157300
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "volume": 797500
      },
      {
        "date": "2025-04-04",
        "close": 5.31,
        "volume": 1308500
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "volume": 1893600
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "volume": 658300
      },
      {
        "date": "2025-04-25",
        "close": 5.74,
        "volume": 1857000
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 3310400
      },
      {
        "date": "2025-05-09",
        "close": 5.33,
        "volume": 1091900
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "volume": 767700
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "volume": 1046900
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 1861900
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "volume": 1408200
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "volume": 1808300
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "volume": 4937600
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 3057900
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "volume": 2005400
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "volume": 1309200
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 1781600
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "volume": 2694000
      },
      {
        "date": "2025-08-01",
        "close": 4.59,
        "volume": 2929200
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "volume": 3528600
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 2412600
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "volume": 2492300
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 1970500
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 2697800
      },
      {
        "date": "2025-09-12",
        "close": 4.53,
        "volume": 2324300
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 5885600
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "volume": 2865500
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "volume": 6164700
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 2850600
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 3254400
      },
      {
        "date": "2025-10-24",
        "close": 4.89,
        "volume": 3237500
      },
      {
        "date": "2025-10-31",
        "close": 5.63,
        "volume": 6408000
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "volume": 8794700
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 3710400
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "volume": 3110100
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "volume": 2838500
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "volume": 3519900
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "volume": 4877200
      },
      {
        "date": "2025-12-19",
        "close": 5.81,
        "volume": 2022200
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 868700
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "volume": 1089500
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "volume": 2525800
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "volume": 2043900
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "volume": 2446800
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 2648500
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "volume": 2528000
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "volume": 3091100
      },
      {
        "date": "2026-02-20",
        "close": 6.28,
        "volume": 1515700
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "volume": 2568500
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 2196200
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 2626500
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "volume": 2798000
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "volume": 1972800
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "volume": 904400
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "volume": 2727300
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 2810500
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "volume": 3739300
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 3071800
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "volume": 3027300
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 4889400
      },
      {
        "date": "2026-05-22",
        "close": 9.66,
        "volume": 3611800
      },
      {
        "date": "2026-05-29",
        "close": 10.07,
        "volume": 3417600
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "volume": 1126500
      },
      {
        "date": "2026-06-12",
        "close": 9.69,
        "volume": 390300
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "volume": 349800
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "volume": 578800
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 221500
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 1469200
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 2006600
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 2134300
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 3615900
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 3473500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.431333,
      "fair_value": 6.536393,
      "market_activity": -8.641694,
      "market_dynamics": -0.862695,
      "relative_strength": -5.227478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04205,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.156895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.190476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.354264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.000701
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.016416
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.448343
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.088591
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.200413
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012066
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.110181
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.004959
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.066007
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.041118
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075731
      }
    ]
  }
}