{
  "ticker": {
    "uuid": "ec3b8428-6d5b-46d6-8c56-0d0189a32159",
    "symbol": "PPLT",
    "name": "abrdn Physical Platinum Shares ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.170013,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2240.0,
    "boundary_margin": -0.878942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.299451,
    "volatility_stability": 1.887,
    "risk_context": 0.0303,
    "current_regime": {
      "move": -0.095195,
      "interruption": 0.089036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 87.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1428.569946,
        "direction_boundary": 1560.01001,
        "core_momentum": -0.084256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26569
      },
      {
        "date": "2023-08-25",
        "close": 1428.569946,
        "direction_boundary": 1560.01001,
        "core_momentum": -0.084256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26569
      },
      {
        "date": "2023-09-01",
        "close": 1522.01001,
        "direction_boundary": 1560.01001,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2023-09-08",
        "close": 1522.01001,
        "direction_boundary": 1590.0,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2023-09-15",
        "close": 1522.01001,
        "direction_boundary": 1590.0,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2023-09-22",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270047
      },
      {
        "date": "2023-09-29",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270047
      },
      {
        "date": "2023-10-06",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270047
      },
      {
        "date": "2023-10-13",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268761
      },
      {
        "date": "2023-10-20",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228058
      },
      {
        "date": "2023-10-27",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228058
      },
      {
        "date": "2023-11-03",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228058
      },
      {
        "date": "2023-11-10",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222664
      },
      {
        "date": "2023-11-17",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222664
      },
      {
        "date": "2023-11-24",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222664
      },
      {
        "date": "2023-12-01",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2023-12-08",
        "close": 1475.630005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2023-12-15",
        "close": 1484.380005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2023-12-22",
        "close": 1484.380005,
        "direction_boundary": 1590.0,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126958
      },
      {
        "date": "2023-12-29",
        "close": 1484.380005,
        "direction_boundary": 1900.0,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126958
      },
      {
        "date": "2024-01-05",
        "close": 1484.380005,
        "direction_boundary": 1899.339966,
        "core_momentum": -0.218476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120069
      },
      {
        "date": "2024-01-12",
        "close": 1470.01001,
        "direction_boundary": 1899.339966,
        "core_momentum": -0.226042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117584
      },
      {
        "date": "2024-01-19",
        "close": 1450.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.20242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2024-01-26",
        "close": 1450.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.20242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2024-02-02",
        "close": 1450.0,
        "direction_boundary": 1757.550049,
        "core_momentum": -0.174988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2024-02-09",
        "close": 1450.0,
        "direction_boundary": 1651.550049,
        "core_momentum": -0.122037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10277
      },
      {
        "date": "2024-02-16",
        "close": 1450.0,
        "direction_boundary": 1643.109985,
        "core_momentum": -0.117527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10277
      },
      {
        "date": "2024-02-23",
        "close": 1450.0,
        "direction_boundary": 1643.109985,
        "core_momentum": -0.117527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10277
      },
      {
        "date": "2024-03-01",
        "close": 1450.0,
        "direction_boundary": 1643.109985,
        "core_momentum": -0.117527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048678
      },
      {
        "date": "2024-03-08",
        "close": 1450.0,
        "direction_boundary": 1643.109985,
        "core_momentum": -0.117527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048678
      },
      {
        "date": "2024-03-15",
        "close": 1450.0,
        "direction_boundary": 1743.109985,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048678
      },
      {
        "date": "2024-03-22",
        "close": 1450.0,
        "direction_boundary": 1743.109985,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024723
      },
      {
        "date": "2024-03-29",
        "close": 1450.0,
        "direction_boundary": 1743.109985,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024723
      },
      {
        "date": "2024-04-05",
        "close": 1450.0,
        "direction_boundary": 1743.109985,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024723
      },
      {
        "date": "2024-04-12",
        "close": 1450.0,
        "direction_boundary": 1699.310059,
        "core_momentum": -0.146713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024723
      },
      {
        "date": "2024-04-19",
        "close": 1450.0,
        "direction_boundary": 1866.02002,
        "core_momentum": -0.222945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024723
      },
      {
        "date": "2024-04-26",
        "close": 1450.0,
        "direction_boundary": 1866.02002,
        "core_momentum": -0.222945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024723
      },
      {
        "date": "2024-05-03",
        "close": 1450.0,
        "direction_boundary": 1866.02002,
        "core_momentum": -0.222945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024723
      },
      {
        "date": "2024-05-10",
        "close": 1450.0,
        "direction_boundary": 1785.709961,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024723
      },
      {
        "date": "2024-05-17",
        "close": 1602.0,
        "direction_boundary": 1785.709961,
        "core_momentum": -0.102878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141391
      },
      {
        "date": "2024-05-24",
        "close": 1602.0,
        "direction_boundary": 1785.709961,
        "core_momentum": -0.102878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141391
      },
      {
        "date": "2024-05-31",
        "close": 1602.0,
        "direction_boundary": 1626.02002,
        "core_momentum": -0.014772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141391
      },
      {
        "date": "2024-06-07",
        "close": 1622.449951,
        "direction_boundary": 1665.0,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141917
      },
      {
        "date": "2024-06-14",
        "close": 1626.02002,
        "direction_boundary": 1600.0,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2024-06-21",
        "close": 1652.5,
        "direction_boundary": 1469.51001,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2024-06-28",
        "close": 1662.0,
        "direction_boundary": 1469.51001,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2024-07-05",
        "close": 1662.0,
        "direction_boundary": 1428.569946,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2024-07-12",
        "close": 1625.099976,
        "direction_boundary": 1459.0,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2024-07-19",
        "close": 1608.0,
        "direction_boundary": 1459.0,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145616
      },
      {
        "date": "2024-07-26",
        "close": 1562.01001,
        "direction_boundary": 1485.01001,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2024-08-02",
        "close": 1660.0,
        "direction_boundary": 1485.01001,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2024-08-09",
        "close": 1660.0,
        "direction_boundary": 1428.569946,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2024-08-16",
        "close": 1660.0,
        "direction_boundary": 1428.569946,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2024-08-23",
        "close": 1688.0,
        "direction_boundary": 1428.569946,
        "core_momentum": 0.181601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17291
      },
      {
        "date": "2024-08-30",
        "close": 1688.0,
        "direction_boundary": 1522.01001,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17291
      },
      {
        "date": "2024-09-06",
        "close": 1695.400024,
        "direction_boundary": 1522.01001,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-09-13",
        "close": 1695.400024,
        "direction_boundary": 1522.01001,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-09-20",
        "close": 1695.400024,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.148933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-09-27",
        "close": 1695.400024,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.148933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-10-04",
        "close": 1695.400024,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.148933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-10-11",
        "close": 1695.400024,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.148933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-10-18",
        "close": 1838.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-10-25",
        "close": 1838.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-11-01",
        "close": 1877.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-11-08",
        "close": 1800.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2024-11-15",
        "close": 1760.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2024-11-22",
        "close": 1760.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2024-11-29",
        "close": 1780.0,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2024-12-06",
        "close": 1747.900024,
        "direction_boundary": 1475.630005,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2024-12-13",
        "close": 1747.900024,
        "direction_boundary": 1484.380005,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2024-12-20",
        "close": 1747.900024,
        "direction_boundary": 1484.380005,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2024-12-27",
        "close": 1737.5,
        "direction_boundary": 1484.380005,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2025-01-03",
        "close": 1768.0,
        "direction_boundary": 1484.380005,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2025-01-10",
        "close": 1768.0,
        "direction_boundary": 1470.01001,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2025-01-17",
        "close": 1768.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170392
      },
      {
        "date": "2025-01-24",
        "close": 1768.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163894
      },
      {
        "date": "2025-01-31",
        "close": 1768.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14259
      },
      {
        "date": "2025-02-07",
        "close": 1768.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14259
      },
      {
        "date": "2025-02-14",
        "close": 1768.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2025-02-21",
        "close": 1725.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145789
      },
      {
        "date": "2025-02-28",
        "close": 1725.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145789
      },
      {
        "date": "2025-03-07",
        "close": 1778.75,
        "direction_boundary": 1450.0,
        "core_momentum": 0.226724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2025-03-14",
        "close": 1778.75,
        "direction_boundary": 1450.0,
        "core_momentum": 0.226724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2025-03-21",
        "close": 1838.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-03-28",
        "close": 1838.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-04-04",
        "close": 1835.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2025-04-11",
        "close": 1776.579956,
        "direction_boundary": 1450.0,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2025-04-18",
        "close": 1776.579956,
        "direction_boundary": 1450.0,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119367
      },
      {
        "date": "2025-04-25",
        "close": 1776.579956,
        "direction_boundary": 1450.0,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119367
      },
      {
        "date": "2025-05-02",
        "close": 1776.579956,
        "direction_boundary": 1450.0,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114992
      },
      {
        "date": "2025-05-09",
        "close": 1776.579956,
        "direction_boundary": 1450.0,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099666
      },
      {
        "date": "2025-05-16",
        "close": 1776.579956,
        "direction_boundary": 1602.0,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2025-05-23",
        "close": 1854.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2025-05-30",
        "close": 1900.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2025-06-06",
        "close": 1922.0,
        "direction_boundary": 1622.449951,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111492
      },
      {
        "date": "2025-06-13",
        "close": 2209.169922,
        "direction_boundary": 1626.02002,
        "core_momentum": 0.358636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218372
      },
      {
        "date": "2025-06-20",
        "close": 2201.0,
        "direction_boundary": 1652.5,
        "core_momentum": 0.331921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218737
      },
      {
        "date": "2025-06-27",
        "close": 2457.219971,
        "direction_boundary": 1662.0,
        "core_momentum": 0.478472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2586
      },
      {
        "date": "2025-07-04",
        "close": 2457.219971,
        "direction_boundary": 1662.0,
        "core_momentum": 0.478472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-07-11",
        "close": 2383.179932,
        "direction_boundary": 1625.099976,
        "core_momentum": 0.466482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265561
      },
      {
        "date": "2025-07-18",
        "close": 2438.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.516169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265466
      },
      {
        "date": "2025-07-25",
        "close": 2365.0,
        "direction_boundary": 1562.01001,
        "core_momentum": 0.514075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2025-08-01",
        "close": 2365.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.424699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2025-08-08",
        "close": 2240.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2025-08-15",
        "close": 2247.189941,
        "direction_boundary": 1660.0,
        "core_momentum": 0.353729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2025-08-22",
        "close": 2200.0,
        "direction_boundary": 1688.0,
        "core_momentum": 0.303318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285164
      },
      {
        "date": "2025-08-29",
        "close": 2322.0,
        "direction_boundary": 1688.0,
        "core_momentum": 0.375592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-09-05",
        "close": 2448.0,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.443907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2025-09-12",
        "close": 2317.76001,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.367087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309815
      },
      {
        "date": "2025-09-19",
        "close": 2323.780029,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.370638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2025-09-26",
        "close": 2579.790039,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.521641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2025-10-03",
        "close": 2670.0,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.57485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335596
      },
      {
        "date": "2025-10-10",
        "close": 2731.0,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.610829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328861
      },
      {
        "date": "2025-10-17",
        "close": 2797.25,
        "direction_boundary": 1838.0,
        "core_momentum": 0.521899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328129
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.414581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2025-10-31",
        "close": 2600.0,
        "direction_boundary": 1877.0,
        "core_momentum": 0.385189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2025-11-07",
        "close": 2604.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2025-11-14",
        "close": 2604.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.479545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2025-11-21",
        "close": 2604.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.479545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34886
      },
      {
        "date": "2025-11-28",
        "close": 2798.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.57191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358025
      },
      {
        "date": "2025-12-05",
        "close": 2771.0,
        "direction_boundary": 1747.900024,
        "core_momentum": 0.585331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359629
      },
      {
        "date": "2025-12-12",
        "close": 2790.0,
        "direction_boundary": 1747.900024,
        "core_momentum": 0.596201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2025-12-19",
        "close": 3239.0,
        "direction_boundary": 1747.900024,
        "core_momentum": 0.853081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366014
      },
      {
        "date": "2025-12-26",
        "close": 3970.0,
        "direction_boundary": 1737.5,
        "core_momentum": 1.284892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431646
      },
      {
        "date": "2026-01-02",
        "close": 3479.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.96776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479145
      },
      {
        "date": "2026-01-09",
        "close": 3721.0,
        "direction_boundary": 1768.0,
        "core_momentum": 1.104638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480398
      },
      {
        "date": "2026-01-16",
        "close": 3708.0,
        "direction_boundary": 1768.0,
        "core_momentum": 1.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481163
      },
      {
        "date": "2026-01-23",
        "close": 4372.0,
        "direction_boundary": 1768.0,
        "core_momentum": 1.472851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2026-01-30",
        "close": 3395.149902,
        "direction_boundary": 1768.0,
        "core_momentum": 0.920334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644436
      },
      {
        "date": "2026-02-06",
        "close": 3303.870117,
        "direction_boundary": 1768.0,
        "core_momentum": 0.868705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639785
      },
      {
        "date": "2026-02-13",
        "close": 3250.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641085
      },
      {
        "date": "2026-02-20",
        "close": 3247.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.882319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639458
      },
      {
        "date": "2026-02-27",
        "close": 3680.0,
        "direction_boundary": 1725.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655566
      },
      {
        "date": "2026-03-06",
        "close": 3318.129883,
        "direction_boundary": 1778.75,
        "core_momentum": 0.865428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674394
      },
      {
        "date": "2026-03-13",
        "close": 3418.219971,
        "direction_boundary": 1778.75,
        "core_momentum": 0.921698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667907
      },
      {
        "date": "2026-03-20",
        "close": 3210.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.746464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676439
      },
      {
        "date": "2026-03-27",
        "close": 3046.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.657236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668678
      },
      {
        "date": "2026-04-03",
        "close": 3174.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.7297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669312
      },
      {
        "date": "2026-04-10",
        "close": 3130.77002,
        "direction_boundary": 1776.579956,
        "core_momentum": 0.762245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669476
      },
      {
        "date": "2026-04-17",
        "close": 3324.0,
        "direction_boundary": 1776.579956,
        "core_momentum": 0.871011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673327
      },
      {
        "date": "2026-04-24",
        "close": 3260.0,
        "direction_boundary": 1776.579956,
        "core_momentum": 0.834986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664668
      },
      {
        "date": "2026-05-01",
        "close": 3116.0,
        "direction_boundary": 1776.579956,
        "core_momentum": 0.753932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668791
      },
      {
        "date": "2026-05-08",
        "close": 3210.0,
        "direction_boundary": 1776.579956,
        "core_momentum": 0.806842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669475
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "direction_boundary": 1776.579956,
        "core_momentum": 0.806842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669475
      },
      {
        "date": "2026-05-22",
        "close": 299.700012,
        "direction_boundary": 1854.0,
        "core_momentum": -0.83835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.367135
      },
      {
        "date": "2026-05-29",
        "close": 301.399994,
        "direction_boundary": 1900.0,
        "core_momentum": -0.841368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.362288
      },
      {
        "date": "2026-06-05",
        "close": 288.790009,
        "direction_boundary": 1922.0,
        "core_momentum": -0.849745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361106
      },
      {
        "date": "2026-06-12",
        "close": 267.660004,
        "direction_boundary": 2209.169922,
        "core_momentum": -0.878841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.358444
      },
      {
        "date": "2026-06-19",
        "close": 269.350006,
        "direction_boundary": 2201.0,
        "core_momentum": -0.877624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.343886
      },
      {
        "date": "2026-06-26",
        "close": 249.0,
        "direction_boundary": 2457.219971,
        "core_momentum": -0.898666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.316181
      },
      {
        "date": "2026-07-03",
        "close": 251.779999,
        "direction_boundary": 2457.219971,
        "core_momentum": -0.897535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.319915
      },
      {
        "date": "2026-07-10",
        "close": 257.299988,
        "direction_boundary": 2383.179932,
        "core_momentum": -0.892035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.315896
      },
      {
        "date": "2026-07-17",
        "close": 256.220001,
        "direction_boundary": 2438.0,
        "core_momentum": -0.894906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.315854
      },
      {
        "date": "2026-07-24",
        "close": 251.259995,
        "direction_boundary": 2365.0,
        "core_momentum": -0.893759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.295908
      },
      {
        "date": "2026-07-31",
        "close": 259.880005,
        "direction_boundary": 2365.0,
        "core_momentum": -0.890114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.295001
      },
      {
        "date": "2026-08-07",
        "close": 271.170013,
        "direction_boundary": 2240.0,
        "core_momentum": -0.878942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.299451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1428.569946,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1428.569946,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1522.01001,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 1522.01001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1522.01001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1475.630005,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1475.630005,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1484.380005,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 1484.380005,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1484.380005,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1484.380005,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1470.01001,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 1450.0,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1602.0,
        "volume": 1248
      },
      {
        "date": "2024-05-24",
        "close": 1602.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1602.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1622.449951,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 1626.02002,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 1652.5,
        "volume": 225
      },
      {
        "date": "2024-06-28",
        "close": 1662.0,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 1662.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1625.099976,
        "volume": 104
      },
      {
        "date": "2024-07-19",
        "close": 1608.0,
        "volume": 374
      },
      {
        "date": "2024-07-26",
        "close": 1562.01001,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 1660.0,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 1660.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1660.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1688.0,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 1688.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1695.400024,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 1695.400024,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1695.400024,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1695.400024,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1695.400024,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1695.400024,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1838.0,
        "volume": 690
      },
      {
        "date": "2024-10-25",
        "close": 1838.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1877.0,
        "volume": 430
      },
      {
        "date": "2024-11-08",
        "close": 1800.0,
        "volume": 288
      },
      {
        "date": "2024-11-15",
        "close": 1760.0,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 1760.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1780.0,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 1747.900024,
        "volume": 1294
      },
      {
        "date": "2024-12-13",
        "close": 1747.900024,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1747.900024,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1737.5,
        "volume": 1754
      },
      {
        "date": "2025-01-03",
        "close": 1768.0,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 1768.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1768.0,
        "volume": 24
      },
      {
        "date": "2025-01-24",
        "close": 1768.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1768.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1768.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1768.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1725.0,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 1725.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1778.75,
        "volume": 140
      },
      {
        "date": "2025-03-14",
        "close": 1778.75,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1838.0,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 1838.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1835.0,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 1776.579956,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 1776.579956,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1776.579956,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1776.579956,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1776.579956,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1776.579956,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1854.0,
        "volume": 205
      },
      {
        "date": "2025-05-30",
        "close": 1900.0,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 1922.0,
        "volume": 522
      },
      {
        "date": "2025-06-13",
        "close": 2209.169922,
        "volume": 1331
      },
      {
        "date": "2025-06-20",
        "close": 2201.0,
        "volume": 1699
      },
      {
        "date": "2025-06-27",
        "close": 2457.219971,
        "volume": 64
      },
      {
        "date": "2025-07-04",
        "close": 2457.219971,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2383.179932,
        "volume": 787
      },
      {
        "date": "2025-07-18",
        "close": 2438.0,
        "volume": 103
      },
      {
        "date": "2025-07-25",
        "close": 2365.0,
        "volume": 74
      },
      {
        "date": "2025-08-01",
        "close": 2365.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2240.0,
        "volume": 313
      },
      {
        "date": "2025-08-15",
        "close": 2247.189941,
        "volume": 313
      },
      {
        "date": "2025-08-22",
        "close": 2200.0,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 2322.0,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 2448.0,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 2317.76001,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 2323.780029,
        "volume": 105
      },
      {
        "date": "2025-09-26",
        "close": 2579.790039,
        "volume": 24869
      },
      {
        "date": "2025-10-03",
        "close": 2670.0,
        "volume": 194
      },
      {
        "date": "2025-10-10",
        "close": 2731.0,
        "volume": 38
      },
      {
        "date": "2025-10-17",
        "close": 2797.25,
        "volume": 32
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "volume": 103
      },
      {
        "date": "2025-10-31",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2604.0,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 2604.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2604.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2798.0,
        "volume": 488
      },
      {
        "date": "2025-12-05",
        "close": 2771.0,
        "volume": 132
      },
      {
        "date": "2025-12-12",
        "close": 2790.0,
        "volume": 1137
      },
      {
        "date": "2025-12-19",
        "close": 3239.0,
        "volume": 1109
      },
      {
        "date": "2025-12-26",
        "close": 3970.0,
        "volume": 7153
      },
      {
        "date": "2026-01-02",
        "close": 3479.0,
        "volume": 5111
      },
      {
        "date": "2026-01-09",
        "close": 3721.0,
        "volume": 12384
      },
      {
        "date": "2026-01-16",
        "close": 3708.0,
        "volume": 924
      },
      {
        "date": "2026-01-23",
        "close": 4372.0,
        "volume": 8878
      },
      {
        "date": "2026-01-30",
        "close": 3395.149902,
        "volume": 3119
      },
      {
        "date": "2026-02-06",
        "close": 3303.870117,
        "volume": 686
      },
      {
        "date": "2026-02-13",
        "close": 3250.0,
        "volume": 577
      },
      {
        "date": "2026-02-20",
        "close": 3247.0,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 3680.0,
        "volume": 99
      },
      {
        "date": "2026-03-06",
        "close": 3318.129883,
        "volume": 515
      },
      {
        "date": "2026-03-13",
        "close": 3418.219971,
        "volume": 322
      },
      {
        "date": "2026-03-20",
        "close": 3210.0,
        "volume": 483
      },
      {
        "date": "2026-03-27",
        "close": 3046.0,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 3174.0,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 3130.77002,
        "volume": 997
      },
      {
        "date": "2026-04-17",
        "close": 3324.0,
        "volume": 110
      },
      {
        "date": "2026-04-24",
        "close": 3260.0,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 3116.0,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 3210.0,
        "volume": 342
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 299.700012,
        "volume": 1473
      },
      {
        "date": "2026-05-29",
        "close": 301.399994,
        "volume": 34
      },
      {
        "date": "2026-06-05",
        "close": 288.790009,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 267.660004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 269.350006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 249.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 251.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 257.299988,
        "volume": 1913
      },
      {
        "date": "2026-07-17",
        "close": 256.220001,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 251.259995,
        "volume": 624
      },
      {
        "date": "2026-07-31",
        "close": 259.880005,
        "volume": 281
      },
      {
        "date": "2026-08-07",
        "close": 271.170013,
        "volume": 362
      }
    ],
    "sharemaestro_context": {
      "trend": 2119.888331,
      "fair_value": 1920.103395,
      "market_activity": -38.037094,
      "market_dynamics": -1.00409,
      "relative_strength": -88.885021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034712,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.012793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.026539
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.152904
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.000347
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.065286
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.002196
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.974145
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095195
      }
    ]
  }
}