{
  "ticker": {
    "uuid": "ec3ba6cb-5f9c-4219-854b-b091e5c74447",
    "symbol": "PATH",
    "name": "UiPath, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.5,
    "boundary_margin": 0.301266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.604736,
    "volatility_stability": 0.7997,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 0.158806,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.215,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2023-08-25",
        "close": 261.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2023-09-01",
        "close": 275.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27072
      },
      {
        "date": "2023-09-08",
        "close": 307.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310392
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310994
      },
      {
        "date": "2023-09-22",
        "close": 300.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2023-09-29",
        "close": 300.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2023-10-06",
        "close": 302.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2023-10-13",
        "close": 293.929993,
        "direction_boundary": 280.0,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314852
      },
      {
        "date": "2023-10-20",
        "close": 296.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314863
      },
      {
        "date": "2023-10-27",
        "close": 291.5,
        "direction_boundary": 280.0,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317906
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "direction_boundary": 210.5,
        "core_momentum": 0.425178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317906
      },
      {
        "date": "2023-11-17",
        "close": 314.089996,
        "direction_boundary": 210.5,
        "core_momentum": 0.492114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323106
      },
      {
        "date": "2023-11-24",
        "close": 314.089996,
        "direction_boundary": 210.5,
        "core_momentum": 0.492114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313194
      },
      {
        "date": "2023-12-01",
        "close": 436.0,
        "direction_boundary": 210.5,
        "core_momentum": 1.071259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528452
      },
      {
        "date": "2023-12-08",
        "close": 407.809998,
        "direction_boundary": 264.5,
        "core_momentum": 0.541815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536428
      },
      {
        "date": "2023-12-15",
        "close": 441.0,
        "direction_boundary": 264.5,
        "core_momentum": 0.667297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543203
      },
      {
        "date": "2023-12-22",
        "close": 431.149994,
        "direction_boundary": 264.5,
        "core_momentum": 0.630057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528528
      },
      {
        "date": "2023-12-29",
        "close": 430.950012,
        "direction_boundary": 264.5,
        "core_momentum": 0.629301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528557
      },
      {
        "date": "2024-01-05",
        "close": 438.720001,
        "direction_boundary": 264.5,
        "core_momentum": 0.658677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528062
      },
      {
        "date": "2024-01-12",
        "close": 438.720001,
        "direction_boundary": 264.5,
        "core_momentum": 0.658677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527128
      },
      {
        "date": "2024-01-19",
        "close": 373.940002,
        "direction_boundary": 262.600006,
        "core_momentum": 0.423991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580085
      },
      {
        "date": "2024-01-26",
        "close": 392.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578115
      },
      {
        "date": "2024-02-02",
        "close": 402.119995,
        "direction_boundary": 271.0,
        "core_momentum": 0.483838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575939
      },
      {
        "date": "2024-02-09",
        "close": 459.98999,
        "direction_boundary": 271.0,
        "core_momentum": 0.69738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586888
      },
      {
        "date": "2024-02-16",
        "close": 426.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.571956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602048
      },
      {
        "date": "2024-02-23",
        "close": 406.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.498155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608714
      },
      {
        "date": "2024-03-01",
        "close": 403.230011,
        "direction_boundary": 271.0,
        "core_momentum": 0.487934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607384
      },
      {
        "date": "2024-03-08",
        "close": 410.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591663
      },
      {
        "date": "2024-03-15",
        "close": 378.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.394834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60487
      },
      {
        "date": "2024-03-22",
        "close": 384.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604132
      },
      {
        "date": "2024-03-29",
        "close": 374.5,
        "direction_boundary": 271.0,
        "core_momentum": 0.381919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605916
      },
      {
        "date": "2024-04-05",
        "close": 348.019989,
        "direction_boundary": 271.0,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616472
      },
      {
        "date": "2024-04-12",
        "close": 336.01001,
        "direction_boundary": 271.0,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61742
      },
      {
        "date": "2024-04-19",
        "close": 319.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622458
      },
      {
        "date": "2024-04-26",
        "close": 335.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625073
      },
      {
        "date": "2024-05-03",
        "close": 322.410004,
        "direction_boundary": 271.0,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626967
      },
      {
        "date": "2024-05-10",
        "close": 337.48999,
        "direction_boundary": 271.0,
        "core_momentum": 0.245351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629762
      },
      {
        "date": "2024-05-17",
        "close": 339.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626933
      },
      {
        "date": "2024-05-24",
        "close": 317.01001,
        "direction_boundary": 288.0,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634415
      },
      {
        "date": "2024-05-31",
        "close": 205.5,
        "direction_boundary": 324.0,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720881
      },
      {
        "date": "2024-06-07",
        "close": 221.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.296178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732094
      },
      {
        "date": "2024-06-14",
        "close": 217.589996,
        "direction_boundary": 309.160004,
        "core_momentum": -0.29619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717415
      },
      {
        "date": "2024-06-21",
        "close": 214.869995,
        "direction_boundary": 284.980011,
        "core_momentum": -0.246017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717677
      },
      {
        "date": "2024-06-28",
        "close": 232.0,
        "direction_boundary": 284.980011,
        "core_momentum": -0.185908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731189
      },
      {
        "date": "2024-07-05",
        "close": 239.0,
        "direction_boundary": 284.980011,
        "core_momentum": -0.161345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732724
      },
      {
        "date": "2024-07-12",
        "close": 224.0,
        "direction_boundary": 297.5,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734103
      },
      {
        "date": "2024-07-19",
        "close": 217.899994,
        "direction_boundary": 297.5,
        "core_momentum": -0.267563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708311
      },
      {
        "date": "2024-07-26",
        "close": 232.190002,
        "direction_boundary": 286.0,
        "core_momentum": -0.188147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711803
      },
      {
        "date": "2024-08-02",
        "close": 215.0,
        "direction_boundary": 279.089996,
        "core_momentum": -0.229639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712839
      },
      {
        "date": "2024-08-09",
        "close": 207.419998,
        "direction_boundary": 261.0,
        "core_momentum": -0.205287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675218
      },
      {
        "date": "2024-08-16",
        "close": 219.850006,
        "direction_boundary": 261.0,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682674
      },
      {
        "date": "2024-08-23",
        "close": 239.990005,
        "direction_boundary": 261.0,
        "core_momentum": -0.080498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699415
      },
      {
        "date": "2024-08-30",
        "close": 248.050003,
        "direction_boundary": 275.0,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703117
      },
      {
        "date": "2024-09-06",
        "close": 242.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701296
      },
      {
        "date": "2024-09-13",
        "close": 240.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695885
      },
      {
        "date": "2024-09-20",
        "close": 241.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694963
      },
      {
        "date": "2024-09-27",
        "close": 254.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701667
      },
      {
        "date": "2024-10-04",
        "close": 240.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699273
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "direction_boundary": 293.929993,
        "core_momentum": -0.163066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700628
      },
      {
        "date": "2024-10-18",
        "close": 252.009995,
        "direction_boundary": 296.0,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699894
      },
      {
        "date": "2024-10-25",
        "close": 247.009995,
        "direction_boundary": 291.5,
        "core_momentum": -0.152624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69498
      },
      {
        "date": "2024-11-01",
        "close": 249.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694405
      },
      {
        "date": "2024-11-08",
        "close": 266.700012,
        "direction_boundary": 300.0,
        "core_momentum": -0.111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698801
      },
      {
        "date": "2024-11-15",
        "close": 255.0,
        "direction_boundary": 314.089996,
        "core_momentum": -0.188131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700239
      },
      {
        "date": "2024-11-22",
        "close": 294.0,
        "direction_boundary": 314.089996,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726392
      },
      {
        "date": "2024-11-29",
        "close": 289.5,
        "direction_boundary": 436.0,
        "core_momentum": -0.336009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37908
      },
      {
        "date": "2024-12-06",
        "close": 300.0,
        "direction_boundary": 407.809998,
        "core_momentum": -0.264363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370829
      },
      {
        "date": "2024-12-13",
        "close": 277.5,
        "direction_boundary": 441.0,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389643
      },
      {
        "date": "2024-12-20",
        "close": 263.0,
        "direction_boundary": 431.149994,
        "core_momentum": -0.390003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398338
      },
      {
        "date": "2024-12-27",
        "close": 263.0,
        "direction_boundary": 430.950012,
        "core_momentum": -0.38972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385796
      },
      {
        "date": "2025-01-03",
        "close": 268.0,
        "direction_boundary": 438.720001,
        "core_momentum": -0.389132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384684
      },
      {
        "date": "2025-01-10",
        "close": 269.0,
        "direction_boundary": 438.720001,
        "core_momentum": -0.386853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371534
      },
      {
        "date": "2025-01-17",
        "close": 278.0,
        "direction_boundary": 373.940002,
        "core_momentum": -0.256565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36972
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361377
      },
      {
        "date": "2025-01-31",
        "close": 290.0,
        "direction_boundary": 402.119995,
        "core_momentum": -0.278822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3421
      },
      {
        "date": "2025-02-07",
        "close": 296.109985,
        "direction_boundary": 459.98999,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335358
      },
      {
        "date": "2025-02-14",
        "close": 300.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329161
      },
      {
        "date": "2025-02-21",
        "close": 273.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341943
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "direction_boundary": 403.230011,
        "core_momentum": -0.380006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36264
      },
      {
        "date": "2025-03-07",
        "close": 250.610001,
        "direction_boundary": 410.0,
        "core_momentum": -0.388756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360847
      },
      {
        "date": "2025-03-14",
        "close": 219.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407282
      },
      {
        "date": "2025-03-21",
        "close": 228.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411699
      },
      {
        "date": "2025-03-28",
        "close": 224.800003,
        "direction_boundary": 374.5,
        "core_momentum": -0.399733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404308
      },
      {
        "date": "2025-04-04",
        "close": 205.960007,
        "direction_boundary": 348.019989,
        "core_momentum": -0.408195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2025-04-11",
        "close": 227.0,
        "direction_boundary": 336.01001,
        "core_momentum": -0.324425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436705
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44395
      },
      {
        "date": "2025-04-25",
        "close": 230.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459867
      },
      {
        "date": "2025-05-02",
        "close": 231.520004,
        "direction_boundary": 322.410004,
        "core_momentum": -0.281908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459804
      },
      {
        "date": "2025-05-09",
        "close": 238.0,
        "direction_boundary": 337.48999,
        "core_momentum": -0.294794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45047
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457619
      },
      {
        "date": "2025-05-23",
        "close": 227.0,
        "direction_boundary": 317.01001,
        "core_momentum": -0.283934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-05-30",
        "close": 257.5,
        "direction_boundary": 205.5,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475627
      },
      {
        "date": "2025-06-06",
        "close": 264.329987,
        "direction_boundary": 221.0,
        "core_momentum": 0.196063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474211
      },
      {
        "date": "2025-06-13",
        "close": 236.0,
        "direction_boundary": 217.589996,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487481
      },
      {
        "date": "2025-06-20",
        "close": 230.0,
        "direction_boundary": 214.869995,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483569
      },
      {
        "date": "2025-06-27",
        "close": 238.279999,
        "direction_boundary": 232.0,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4868
      },
      {
        "date": "2025-07-04",
        "close": 249.300003,
        "direction_boundary": 239.0,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490612
      },
      {
        "date": "2025-07-11",
        "close": 240.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492914
      },
      {
        "date": "2025-07-18",
        "close": 235.0,
        "direction_boundary": 217.899994,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490422
      },
      {
        "date": "2025-07-25",
        "close": 227.389999,
        "direction_boundary": 232.190002,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491344
      },
      {
        "date": "2025-08-01",
        "close": 208.440002,
        "direction_boundary": 215.0,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499041
      },
      {
        "date": "2025-08-08",
        "close": 197.5,
        "direction_boundary": 207.419998,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      },
      {
        "date": "2025-08-15",
        "close": 202.320007,
        "direction_boundary": 219.850006,
        "core_momentum": -0.079736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2025-08-22",
        "close": 204.0,
        "direction_boundary": 239.990005,
        "core_momentum": -0.149965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488891
      },
      {
        "date": "2025-08-29",
        "close": 207.5,
        "direction_boundary": 248.050003,
        "core_momentum": -0.163475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477452
      },
      {
        "date": "2025-09-05",
        "close": 214.779999,
        "direction_boundary": 242.0,
        "core_momentum": -0.112479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480798
      },
      {
        "date": "2025-09-12",
        "close": 211.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444033
      },
      {
        "date": "2025-09-19",
        "close": 219.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2025-09-26",
        "close": 225.899994,
        "direction_boundary": 254.0,
        "core_momentum": -0.11063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445332
      },
      {
        "date": "2025-10-03",
        "close": 236.520004,
        "direction_boundary": 240.0,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430986
      },
      {
        "date": "2025-10-10",
        "close": 315.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569432
      },
      {
        "date": "2025-10-17",
        "close": 283.0,
        "direction_boundary": 252.009995,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582834
      },
      {
        "date": "2025-10-24",
        "close": 306.0,
        "direction_boundary": 247.009995,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582042
      },
      {
        "date": "2025-10-31",
        "close": 295.929993,
        "direction_boundary": 249.0,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585287
      },
      {
        "date": "2025-11-07",
        "close": 256.410004,
        "direction_boundary": 266.700012,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621563
      },
      {
        "date": "2025-11-14",
        "close": 255.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.614254
      },
      {
        "date": "2025-11-21",
        "close": 239.800003,
        "direction_boundary": 294.0,
        "core_momentum": -0.184354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597974
      },
      {
        "date": "2025-11-28",
        "close": 250.600006,
        "direction_boundary": 289.5,
        "core_momentum": -0.13437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574319
      },
      {
        "date": "2025-12-05",
        "close": 337.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706745
      },
      {
        "date": "2025-12-12",
        "close": 328.140015,
        "direction_boundary": 277.5,
        "core_momentum": 0.182487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686575
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710504
      },
      {
        "date": "2025-12-26",
        "close": 300.25,
        "direction_boundary": 263.0,
        "core_momentum": 0.141635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710458
      },
      {
        "date": "2026-01-02",
        "close": 284.839996,
        "direction_boundary": 268.0,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713413
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711526
      },
      {
        "date": "2026-01-16",
        "close": 256.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73912
      },
      {
        "date": "2026-01-23",
        "close": 258.519989,
        "direction_boundary": 280.0,
        "core_momentum": -0.076714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737306
      },
      {
        "date": "2026-01-30",
        "close": 219.600006,
        "direction_boundary": 290.0,
        "core_momentum": -0.242759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7634
      },
      {
        "date": "2026-02-06",
        "close": 223.0,
        "direction_boundary": 296.109985,
        "core_momentum": -0.246901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759285
      },
      {
        "date": "2026-02-13",
        "close": 198.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777641
      },
      {
        "date": "2026-02-20",
        "close": 185.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.322344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783016
      },
      {
        "date": "2026-02-27",
        "close": 184.5,
        "direction_boundary": 250.0,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782447
      },
      {
        "date": "2026-03-06",
        "close": 204.300003,
        "direction_boundary": 250.610001,
        "core_momentum": -0.184789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794668
      },
      {
        "date": "2026-03-13",
        "close": 201.759995,
        "direction_boundary": 219.0,
        "core_momentum": -0.078721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794492
      },
      {
        "date": "2026-03-20",
        "close": 218.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800367
      },
      {
        "date": "2026-03-27",
        "close": 192.699997,
        "direction_boundary": 224.800003,
        "core_momentum": -0.142794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816797
      },
      {
        "date": "2026-04-03",
        "close": 196.649994,
        "direction_boundary": 205.960007,
        "core_momentum": -0.045203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814298
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736626
      },
      {
        "date": "2026-04-17",
        "close": 178.25,
        "direction_boundary": 212.0,
        "core_momentum": -0.159198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745331
      },
      {
        "date": "2026-04-24",
        "close": 183.259995,
        "direction_boundary": 230.0,
        "core_momentum": -0.203217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73557
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "direction_boundary": 231.520004,
        "core_momentum": -0.226849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735327
      },
      {
        "date": "2026-05-08",
        "close": 183.899994,
        "direction_boundary": 238.0,
        "core_momentum": -0.227311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71555
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715568
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716269
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "direction_boundary": 257.5,
        "core_momentum": -0.21165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722556
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "direction_boundary": 264.329987,
        "core_momentum": -0.254719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574135
      },
      {
        "date": "2026-06-12",
        "close": 180.649994,
        "direction_boundary": 236.0,
        "core_momentum": -0.234534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581371
      },
      {
        "date": "2026-06-19",
        "close": 178.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563004
      },
      {
        "date": "2026-06-26",
        "close": 183.75,
        "direction_boundary": 238.279999,
        "core_momentum": -0.228848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56246
      },
      {
        "date": "2026-07-03",
        "close": 205.550003,
        "direction_boundary": 249.300003,
        "core_momentum": -0.175491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588479
      },
      {
        "date": "2026-07-10",
        "close": 202.899994,
        "direction_boundary": 240.0,
        "core_momentum": -0.154583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58502
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562705
      },
      {
        "date": "2026-07-24",
        "close": 192.919998,
        "direction_boundary": 227.389999,
        "core_momentum": -0.15159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57625
      },
      {
        "date": "2026-07-31",
        "close": 221.779999,
        "direction_boundary": 208.440002,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569448
      },
      {
        "date": "2026-08-07",
        "close": 257.0,
        "direction_boundary": 197.5,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.0,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 261.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 275.0,
        "volume": 17927
      },
      {
        "date": "2023-09-08",
        "close": 307.0,
        "volume": 19104
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "volume": 113
      },
      {
        "date": "2023-09-22",
        "close": 300.0,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 302.0,
        "volume": 134
      },
      {
        "date": "2023-10-13",
        "close": 293.929993,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 296.0,
        "volume": 7533
      },
      {
        "date": "2023-10-27",
        "close": 291.5,
        "volume": 4400
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "volume": 850
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 314.089996,
        "volume": 3251
      },
      {
        "date": "2023-11-24",
        "close": 314.089996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 436.0,
        "volume": 10743
      },
      {
        "date": "2023-12-08",
        "close": 407.809998,
        "volume": 913
      },
      {
        "date": "2023-12-15",
        "close": 441.0,
        "volume": 20809
      },
      {
        "date": "2023-12-22",
        "close": 431.149994,
        "volume": 2519
      },
      {
        "date": "2023-12-29",
        "close": 430.950012,
        "volume": 1893
      },
      {
        "date": "2024-01-05",
        "close": 438.720001,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 438.720001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 373.940002,
        "volume": 212
      },
      {
        "date": "2024-01-26",
        "close": 392.0,
        "volume": 2050
      },
      {
        "date": "2024-02-02",
        "close": 402.119995,
        "volume": 20100
      },
      {
        "date": "2024-02-09",
        "close": 459.98999,
        "volume": 18010
      },
      {
        "date": "2024-02-16",
        "close": 426.0,
        "volume": 3862
      },
      {
        "date": "2024-02-23",
        "close": 406.0,
        "volume": 16904
      },
      {
        "date": "2024-03-01",
        "close": 403.230011,
        "volume": 9961
      },
      {
        "date": "2024-03-08",
        "close": 410.0,
        "volume": 3868
      },
      {
        "date": "2024-03-15",
        "close": 378.0,
        "volume": 29498
      },
      {
        "date": "2024-03-22",
        "close": 384.0,
        "volume": 4577
      },
      {
        "date": "2024-03-29",
        "close": 374.5,
        "volume": 186
      },
      {
        "date": "2024-04-05",
        "close": 348.019989,
        "volume": 1753
      },
      {
        "date": "2024-04-12",
        "close": 336.01001,
        "volume": 97
      },
      {
        "date": "2024-04-19",
        "close": 319.0,
        "volume": 103
      },
      {
        "date": "2024-04-26",
        "close": 335.0,
        "volume": 1287
      },
      {
        "date": "2024-05-03",
        "close": 322.410004,
        "volume": 49
      },
      {
        "date": "2024-05-10",
        "close": 337.48999,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 339.0,
        "volume": 5249
      },
      {
        "date": "2024-05-24",
        "close": 317.01001,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 205.5,
        "volume": 10439
      },
      {
        "date": "2024-06-07",
        "close": 221.0,
        "volume": 4431
      },
      {
        "date": "2024-06-14",
        "close": 217.589996,
        "volume": 3584
      },
      {
        "date": "2024-06-21",
        "close": 214.869995,
        "volume": 2916
      },
      {
        "date": "2024-06-28",
        "close": 232.0,
        "volume": 938
      },
      {
        "date": "2024-07-05",
        "close": 239.0,
        "volume": 160
      },
      {
        "date": "2024-07-12",
        "close": 224.0,
        "volume": 505
      },
      {
        "date": "2024-07-19",
        "close": 217.899994,
        "volume": 655
      },
      {
        "date": "2024-07-26",
        "close": 232.190002,
        "volume": 205
      },
      {
        "date": "2024-08-02",
        "close": 215.0,
        "volume": 841
      },
      {
        "date": "2024-08-09",
        "close": 207.419998,
        "volume": 648
      },
      {
        "date": "2024-08-16",
        "close": 219.850006,
        "volume": 665
      },
      {
        "date": "2024-08-23",
        "close": 239.990005,
        "volume": 97
      },
      {
        "date": "2024-08-30",
        "close": 248.050003,
        "volume": 423
      },
      {
        "date": "2024-09-06",
        "close": 242.0,
        "volume": 119
      },
      {
        "date": "2024-09-13",
        "close": 240.0,
        "volume": 416
      },
      {
        "date": "2024-09-20",
        "close": 241.0,
        "volume": 98
      },
      {
        "date": "2024-09-27",
        "close": 254.0,
        "volume": 414
      },
      {
        "date": "2024-10-04",
        "close": 240.0,
        "volume": 104
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "volume": 298
      },
      {
        "date": "2024-10-18",
        "close": 252.009995,
        "volume": 215
      },
      {
        "date": "2024-10-25",
        "close": 247.009995,
        "volume": 927
      },
      {
        "date": "2024-11-01",
        "close": 249.0,
        "volume": 4955
      },
      {
        "date": "2024-11-08",
        "close": 266.700012,
        "volume": 458
      },
      {
        "date": "2024-11-15",
        "close": 255.0,
        "volume": 298
      },
      {
        "date": "2024-11-22",
        "close": 294.0,
        "volume": 6010
      },
      {
        "date": "2024-11-29",
        "close": 289.5,
        "volume": 11140
      },
      {
        "date": "2024-12-06",
        "close": 300.0,
        "volume": 23620
      },
      {
        "date": "2024-12-13",
        "close": 277.5,
        "volume": 408
      },
      {
        "date": "2024-12-20",
        "close": 263.0,
        "volume": 526
      },
      {
        "date": "2024-12-27",
        "close": 263.0,
        "volume": 117
      },
      {
        "date": "2025-01-03",
        "close": 268.0,
        "volume": 106
      },
      {
        "date": "2025-01-10",
        "close": 269.0,
        "volume": 709
      },
      {
        "date": "2025-01-17",
        "close": 278.0,
        "volume": 860
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "volume": 594
      },
      {
        "date": "2025-01-31",
        "close": 290.0,
        "volume": 1219
      },
      {
        "date": "2025-02-07",
        "close": 296.109985,
        "volume": 98
      },
      {
        "date": "2025-02-14",
        "close": 300.0,
        "volume": 486
      },
      {
        "date": "2025-02-21",
        "close": 273.0,
        "volume": 341
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "volume": 1247
      },
      {
        "date": "2025-03-07",
        "close": 250.610001,
        "volume": 1281
      },
      {
        "date": "2025-03-14",
        "close": 219.0,
        "volume": 6905
      },
      {
        "date": "2025-03-21",
        "close": 228.0,
        "volume": 2369
      },
      {
        "date": "2025-03-28",
        "close": 224.800003,
        "volume": 95
      },
      {
        "date": "2025-04-04",
        "close": 205.960007,
        "volume": 1059
      },
      {
        "date": "2025-04-11",
        "close": 227.0,
        "volume": 788
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 230.0,
        "volume": 244
      },
      {
        "date": "2025-05-02",
        "close": 231.520004,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 238.0,
        "volume": 287
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "volume": 676
      },
      {
        "date": "2025-05-23",
        "close": 227.0,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 257.5,
        "volume": 3835
      },
      {
        "date": "2025-06-06",
        "close": 264.329987,
        "volume": 3135
      },
      {
        "date": "2025-06-13",
        "close": 236.0,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 230.0,
        "volume": 198
      },
      {
        "date": "2025-06-27",
        "close": 238.279999,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 249.300003,
        "volume": 194
      },
      {
        "date": "2025-07-11",
        "close": 240.0,
        "volume": 211
      },
      {
        "date": "2025-07-18",
        "close": 235.0,
        "volume": 233
      },
      {
        "date": "2025-07-25",
        "close": 227.389999,
        "volume": 566
      },
      {
        "date": "2025-08-01",
        "close": 208.440002,
        "volume": 1230
      },
      {
        "date": "2025-08-08",
        "close": 197.5,
        "volume": 599
      },
      {
        "date": "2025-08-15",
        "close": 202.320007,
        "volume": 894
      },
      {
        "date": "2025-08-22",
        "close": 204.0,
        "volume": 940
      },
      {
        "date": "2025-08-29",
        "close": 207.5,
        "volume": 1380
      },
      {
        "date": "2025-09-05",
        "close": 214.779999,
        "volume": 10587
      },
      {
        "date": "2025-09-12",
        "close": 211.0,
        "volume": 2920
      },
      {
        "date": "2025-09-19",
        "close": 219.0,
        "volume": 715
      },
      {
        "date": "2025-09-26",
        "close": 225.899994,
        "volume": 570
      },
      {
        "date": "2025-10-03",
        "close": 236.520004,
        "volume": 3297
      },
      {
        "date": "2025-10-10",
        "close": 315.0,
        "volume": 14502
      },
      {
        "date": "2025-10-17",
        "close": 283.0,
        "volume": 3987
      },
      {
        "date": "2025-10-24",
        "close": 306.0,
        "volume": 9502
      },
      {
        "date": "2025-10-31",
        "close": 295.929993,
        "volume": 9718
      },
      {
        "date": "2025-11-07",
        "close": 256.410004,
        "volume": 6145
      },
      {
        "date": "2025-11-14",
        "close": 255.0,
        "volume": 733
      },
      {
        "date": "2025-11-21",
        "close": 239.800003,
        "volume": 3398
      },
      {
        "date": "2025-11-28",
        "close": 250.600006,
        "volume": 1213
      },
      {
        "date": "2025-12-05",
        "close": 337.0,
        "volume": 11019
      },
      {
        "date": "2025-12-12",
        "close": 328.140015,
        "volume": 1960
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "volume": 8806
      },
      {
        "date": "2025-12-26",
        "close": 300.25,
        "volume": 1210
      },
      {
        "date": "2026-01-02",
        "close": 284.839996,
        "volume": 2603
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "volume": 5238
      },
      {
        "date": "2026-01-16",
        "close": 256.0,
        "volume": 4478
      },
      {
        "date": "2026-01-23",
        "close": 258.519989,
        "volume": 22702
      },
      {
        "date": "2026-01-30",
        "close": 219.600006,
        "volume": 4829
      },
      {
        "date": "2026-02-06",
        "close": 223.0,
        "volume": 3026
      },
      {
        "date": "2026-02-13",
        "close": 198.0,
        "volume": 3835
      },
      {
        "date": "2026-02-20",
        "close": 185.0,
        "volume": 507
      },
      {
        "date": "2026-02-27",
        "close": 184.5,
        "volume": 10467
      },
      {
        "date": "2026-03-06",
        "close": 204.300003,
        "volume": 6154
      },
      {
        "date": "2026-03-13",
        "close": 201.759995,
        "volume": 8146
      },
      {
        "date": "2026-03-20",
        "close": 218.0,
        "volume": 2530
      },
      {
        "date": "2026-03-27",
        "close": 192.699997,
        "volume": 1932
      },
      {
        "date": "2026-04-03",
        "close": 196.649994,
        "volume": 823
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "volume": 6130
      },
      {
        "date": "2026-04-17",
        "close": 178.25,
        "volume": 5673
      },
      {
        "date": "2026-04-24",
        "close": 183.259995,
        "volume": 4299
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "volume": 4304
      },
      {
        "date": "2026-05-08",
        "close": 183.899994,
        "volume": 5045
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "volume": 28897
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "volume": 7503
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "volume": 11843
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "volume": 1966
      },
      {
        "date": "2026-06-12",
        "close": 180.649994,
        "volume": 1693
      },
      {
        "date": "2026-06-19",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 183.75,
        "volume": 381
      },
      {
        "date": "2026-07-03",
        "close": 205.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 202.899994,
        "volume": 37216
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "volume": 22966
      },
      {
        "date": "2026-07-24",
        "close": 192.919998,
        "volume": 12667
      },
      {
        "date": "2026-07-31",
        "close": 221.779999,
        "volume": 25951
      },
      {
        "date": "2026-08-07",
        "close": 257.0,
        "volume": 6976
      }
    ],
    "sharemaestro_context": {
      "trend": 200.932999,
      "fair_value": 267.201795,
      "market_activity": 44.694422,
      "market_dynamics": 1.234583,
      "relative_strength": 10.329452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.112676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.113086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066667,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.091241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.102857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.196667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.306413
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.032606
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.104623
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.087379
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.040151
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.06054
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.045038
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.127596
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.246406
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.158806
      }
    ]
  }
}