{
  "ticker": {
    "uuid": "ec3f38fd-9c18-43fa-b770-3a3ae61ab46b",
    "symbol": "EXH6",
    "name": "iShares STOXX Europe 600 Media UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.283813,
    "boundary_margin": -0.026182,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227525,
    "volatility_stability": 0.8194,
    "risk_context": 0.4395,
    "current_regime": {
      "move": -0.090958,
      "interruption": 0.27875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.452,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.717888,
        "direction_boundary": 26.873825,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15685
      },
      {
        "date": "2023-08-25",
        "close": 28.849813,
        "direction_boundary": 25.762417,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155705
      },
      {
        "date": "2023-09-01",
        "close": 29.415222,
        "direction_boundary": 24.97187,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2023-09-08",
        "close": 30.154964,
        "direction_boundary": 25.534548,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160839
      },
      {
        "date": "2023-09-15",
        "close": 30.753345,
        "direction_boundary": 24.813763,
        "core_momentum": 0.239366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159739
      },
      {
        "date": "2023-09-22",
        "close": 30.112556,
        "direction_boundary": 23.83256,
        "core_momentum": 0.263505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2023-09-29",
        "close": 30.211504,
        "direction_boundary": 24.074371,
        "core_momentum": 0.254924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2023-10-06",
        "close": 30.6544,
        "direction_boundary": 24.446392,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2023-10-13",
        "close": 31.106728,
        "direction_boundary": 24.460342,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2023-10-20",
        "close": 30.167288,
        "direction_boundary": 24.888023,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2023-10-27",
        "close": 30.048597,
        "direction_boundary": 26.016108,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162235
      },
      {
        "date": "2023-11-03",
        "close": 30.504379,
        "direction_boundary": 25.562069,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2023-11-10",
        "close": 30.822477,
        "direction_boundary": 26.357805,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2023-11-17",
        "close": 31.292511,
        "direction_boundary": 26.619932,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2023-11-24",
        "close": 31.895475,
        "direction_boundary": 27.579502,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2023-12-01",
        "close": 32.332272,
        "direction_boundary": 27.729292,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2023-12-08",
        "close": 32.916241,
        "direction_boundary": 27.462482,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2023-12-15",
        "close": 33.163124,
        "direction_boundary": 26.474829,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2023-12-22",
        "close": 33.234337,
        "direction_boundary": 26.479511,
        "core_momentum": 0.255096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2023-12-29",
        "close": 33.296059,
        "direction_boundary": 26.353128,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-01-05",
        "close": 33.324551,
        "direction_boundary": 27.195679,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-01-12",
        "close": 34.150658,
        "direction_boundary": 27.415678,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2024-01-19",
        "close": 34.461792,
        "direction_boundary": 27.675823,
        "core_momentum": 0.245195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2024-01-26",
        "close": 35.342735,
        "direction_boundary": 27.952866,
        "core_momentum": 0.264369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2024-02-02",
        "close": 35.428452,
        "direction_boundary": 28.995283,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104659
      },
      {
        "date": "2024-02-09",
        "close": 36.057018,
        "direction_boundary": 28.22051,
        "core_momentum": 0.277688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2024-02-16",
        "close": 36.376068,
        "direction_boundary": 28.854416,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2024-02-23",
        "close": 36.790352,
        "direction_boundary": 29.258242,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092522
      },
      {
        "date": "2024-03-01",
        "close": 36.571312,
        "direction_boundary": 29.267628,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2024-03-08",
        "close": 36.423691,
        "direction_boundary": 28.943632,
        "core_momentum": 0.258435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2024-03-15",
        "close": 36.537975,
        "direction_boundary": 28.384859,
        "core_momentum": 0.287235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2024-03-22",
        "close": 37.042728,
        "direction_boundary": 28.624332,
        "core_momentum": 0.294099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081617
      },
      {
        "date": "2024-03-29",
        "close": 37.309395,
        "direction_boundary": 29.474234,
        "core_momentum": 0.265831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081348
      },
      {
        "date": "2024-04-05",
        "close": 36.404636,
        "direction_boundary": 29.150242,
        "core_momentum": 0.248862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092472
      },
      {
        "date": "2024-04-12",
        "close": 36.680832,
        "direction_boundary": 29.262934,
        "core_momentum": 0.253491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2024-04-19",
        "close": 35.976067,
        "direction_boundary": 29.939096,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083644
      },
      {
        "date": "2024-04-26",
        "close": 36.780834,
        "direction_boundary": 29.657362,
        "core_momentum": 0.240192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084768
      },
      {
        "date": "2024-05-03",
        "close": 37.347496,
        "direction_boundary": 27.943468,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084809
      },
      {
        "date": "2024-05-10",
        "close": 38.114162,
        "direction_boundary": 28.103121,
        "core_momentum": 0.356225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086521
      },
      {
        "date": "2024-05-17",
        "close": 38.176064,
        "direction_boundary": 28.464682,
        "core_momentum": 0.341173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2024-05-24",
        "close": 38.642731,
        "direction_boundary": 27.84017,
        "core_momentum": 0.388021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085062
      },
      {
        "date": "2024-05-31",
        "close": 37.899879,
        "direction_boundary": 28.633726,
        "core_momentum": 0.32361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092249
      },
      {
        "date": "2024-06-07",
        "close": 38.342724,
        "direction_boundary": 28.755812,
        "core_momentum": 0.33339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2024-06-14",
        "close": 38.137966,
        "direction_boundary": 29.56345,
        "core_momentum": 0.290038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2024-06-21",
        "close": 38.537971,
        "direction_boundary": 28.774591,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2024-06-28",
        "close": 38.485584,
        "direction_boundary": 29.178413,
        "core_momentum": 0.318975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092833
      },
      {
        "date": "2024-07-05",
        "close": 38.771305,
        "direction_boundary": 28.366074,
        "core_momentum": 0.36682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092611
      },
      {
        "date": "2024-07-12",
        "close": 38.899868,
        "direction_boundary": 29.234758,
        "core_momentum": 0.330603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2024-07-19",
        "close": 38.385201,
        "direction_boundary": 29.419931,
        "core_momentum": 0.304735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09197
      },
      {
        "date": "2024-07-26",
        "close": 37.811432,
        "direction_boundary": 30.117268,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090451
      },
      {
        "date": "2024-08-02",
        "close": 36.544357,
        "direction_boundary": 29.636677,
        "core_momentum": 0.233079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103778
      },
      {
        "date": "2024-08-09",
        "close": 36.238346,
        "direction_boundary": 29.424648,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101807
      },
      {
        "date": "2024-08-16",
        "close": 36.883835,
        "direction_boundary": 28.717888,
        "core_momentum": 0.284351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10402
      },
      {
        "date": "2024-08-23",
        "close": 37.37632,
        "direction_boundary": 28.849813,
        "core_momentum": 0.295548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104456
      },
      {
        "date": "2024-08-30",
        "close": 38.050503,
        "direction_boundary": 29.415222,
        "core_momentum": 0.293565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2024-09-06",
        "close": 37.419357,
        "direction_boundary": 30.154964,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109403
      },
      {
        "date": "2024-09-13",
        "close": 38.346943,
        "direction_boundary": 30.753345,
        "core_momentum": 0.246919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2024-09-20",
        "close": 38.385201,
        "direction_boundary": 30.112556,
        "core_momentum": 0.274724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112839
      },
      {
        "date": "2024-09-27",
        "close": 38.839436,
        "direction_boundary": 30.211504,
        "core_momentum": 0.285584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2024-10-04",
        "close": 37.868809,
        "direction_boundary": 30.6544,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113842
      },
      {
        "date": "2024-10-11",
        "close": 38.385201,
        "direction_boundary": 31.106728,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114776
      },
      {
        "date": "2024-10-18",
        "close": 39.493389,
        "direction_boundary": 30.167288,
        "core_momentum": 0.309146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2024-10-25",
        "close": 39.101887,
        "direction_boundary": 30.048597,
        "core_momentum": 0.301288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-11-01",
        "close": 38.869884,
        "direction_boundary": 30.504379,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-11-08",
        "close": 39.619057,
        "direction_boundary": 30.822477,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2024-11-15",
        "close": 38.178715,
        "direction_boundary": 31.292511,
        "core_momentum": 0.220059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-11-22",
        "close": 39.372555,
        "direction_boundary": 31.895475,
        "core_momentum": 0.234424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2024-11-29",
        "close": 39.401554,
        "direction_boundary": 32.332272,
        "core_momentum": 0.218645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2024-12-06",
        "close": 40.044392,
        "direction_boundary": 32.916241,
        "core_momentum": 0.216554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2024-12-13",
        "close": 40.194229,
        "direction_boundary": 33.163124,
        "core_momentum": 0.212016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2024-12-20",
        "close": 39.304886,
        "direction_boundary": 33.234337,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2024-12-27",
        "close": 39.372555,
        "direction_boundary": 33.296059,
        "core_momentum": 0.182499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2025-01-03",
        "close": 39.014885,
        "direction_boundary": 33.324551,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2025-01-10",
        "close": 39.32906,
        "direction_boundary": 34.150658,
        "core_momentum": 0.151634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2025-01-17",
        "close": 40.11824,
        "direction_boundary": 34.461792,
        "core_momentum": 0.164137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2025-01-24",
        "close": 39.934097,
        "direction_boundary": 35.342735,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-01-31",
        "close": 41.775494,
        "direction_boundary": 35.428452,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2025-02-07",
        "close": 42.211617,
        "direction_boundary": 36.057018,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2025-02-14",
        "close": 42.943329,
        "direction_boundary": 36.376068,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2025-02-21",
        "close": 41.945095,
        "direction_boundary": 36.790352,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2025-02-28",
        "close": 39.628811,
        "direction_boundary": 36.571312,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2025-03-07",
        "close": 38.286533,
        "direction_boundary": 36.423691,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166839
      },
      {
        "date": "2025-03-14",
        "close": 37.792255,
        "direction_boundary": 36.537975,
        "core_momentum": 0.034328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16431
      },
      {
        "date": "2025-03-21",
        "close": 38.170231,
        "direction_boundary": 37.042728,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164947
      },
      {
        "date": "2025-03-28",
        "close": 38.262306,
        "direction_boundary": 37.309395,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164096
      },
      {
        "date": "2025-04-04",
        "close": 35.534126,
        "direction_boundary": 36.404636,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2025-04-11",
        "close": 35.262764,
        "direction_boundary": 36.680832,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2025-04-18",
        "close": 36.591049,
        "direction_boundary": 35.976067,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192417
      },
      {
        "date": "2025-04-25",
        "close": 37.651455,
        "direction_boundary": 36.780834,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196968
      },
      {
        "date": "2025-05-02",
        "close": 38.936634,
        "direction_boundary": 37.347496,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202702
      },
      {
        "date": "2025-05-09",
        "close": 39.425297,
        "direction_boundary": 38.114162,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201665
      },
      {
        "date": "2025-05-16",
        "close": 40.402622,
        "direction_boundary": 38.176064,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197182
      },
      {
        "date": "2025-05-23",
        "close": 40.627403,
        "direction_boundary": 38.642731,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2025-05-30",
        "close": 40.221817,
        "direction_boundary": 37.899879,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2025-06-06",
        "close": 39.654972,
        "direction_boundary": 38.342724,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193299
      },
      {
        "date": "2025-06-13",
        "close": 38.648319,
        "direction_boundary": 38.137966,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196337
      },
      {
        "date": "2025-06-20",
        "close": 37.79805,
        "direction_boundary": 38.537971,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-06-27",
        "close": 38.399109,
        "direction_boundary": 38.485584,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197734
      },
      {
        "date": "2025-07-04",
        "close": 37.719868,
        "direction_boundary": 38.771305,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198821
      },
      {
        "date": "2025-07-11",
        "close": 37.030849,
        "direction_boundary": 38.899868,
        "core_momentum": -0.048047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199723
      },
      {
        "date": "2025-07-18",
        "close": 36.815117,
        "direction_boundary": 38.385201,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197178
      },
      {
        "date": "2025-07-25",
        "close": 37.413902,
        "direction_boundary": 37.811432,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2025-08-01",
        "close": 35.602837,
        "direction_boundary": 36.544357,
        "core_momentum": -0.025764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197024
      },
      {
        "date": "2025-08-08",
        "close": 35.283813,
        "direction_boundary": 36.238346,
        "core_momentum": -0.02634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2025-08-15",
        "close": 35.337803,
        "direction_boundary": 36.883835,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-08-22",
        "close": 35.539032,
        "direction_boundary": 37.37632,
        "core_momentum": -0.049156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2025-08-29",
        "close": 34.704666,
        "direction_boundary": 38.050503,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2025-09-05",
        "close": 35.102215,
        "direction_boundary": 37.419357,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2025-09-12",
        "close": 35.440868,
        "direction_boundary": 38.346943,
        "core_momentum": -0.075784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2025-09-19",
        "close": 34.277664,
        "direction_boundary": 38.385201,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180691
      },
      {
        "date": "2025-09-26",
        "close": 34.380741,
        "direction_boundary": 38.839436,
        "core_momentum": -0.114798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2025-10-03",
        "close": 35.440868,
        "direction_boundary": 37.868809,
        "core_momentum": -0.064115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2025-10-10",
        "close": 34.174599,
        "direction_boundary": 38.385201,
        "core_momentum": -0.109693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2025-10-17",
        "close": 34.952095,
        "direction_boundary": 39.493389,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2025-10-24",
        "close": 35.314938,
        "direction_boundary": 39.101887,
        "core_momentum": -0.096848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-10-31",
        "close": 34.216469,
        "direction_boundary": 38.869884,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-11-07",
        "close": 33.560371,
        "direction_boundary": 39.619057,
        "core_momentum": -0.152924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2025-11-14",
        "close": 33.545464,
        "direction_boundary": 38.178715,
        "core_momentum": -0.121357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-11-21",
        "close": 33.744282,
        "direction_boundary": 39.372555,
        "core_momentum": -0.142949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2025-11-28",
        "close": 33.888424,
        "direction_boundary": 39.401554,
        "core_momentum": -0.139922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2025-12-05",
        "close": 33.659782,
        "direction_boundary": 40.044392,
        "core_momentum": -0.159438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2025-12-12",
        "close": 33.664757,
        "direction_boundary": 40.194229,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2025-12-19",
        "close": 33.85363,
        "direction_boundary": 39.304886,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2025-12-26",
        "close": 33.679665,
        "direction_boundary": 39.372555,
        "core_momentum": -0.14459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2026-01-02",
        "close": 33.694576,
        "direction_boundary": 39.014885,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2026-01-09",
        "close": 34.345703,
        "direction_boundary": 39.32906,
        "core_momentum": -0.126709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136518
      },
      {
        "date": "2026-01-16",
        "close": 33.064999,
        "direction_boundary": 40.11824,
        "core_momentum": -0.175811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2026-01-23",
        "close": 33.07,
        "direction_boundary": 39.934097,
        "core_momentum": -0.171886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2026-01-30",
        "close": 32.259998,
        "direction_boundary": 41.775494,
        "core_momentum": -0.227777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2026-02-06",
        "close": 30.719999,
        "direction_boundary": 42.211617,
        "core_momentum": -0.272238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "direction_boundary": 42.943329,
        "core_momentum": -0.291392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2026-02-20",
        "close": 30.415001,
        "direction_boundary": 41.945095,
        "core_momentum": -0.274885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2026-02-27",
        "close": 30.4,
        "direction_boundary": 39.628811,
        "core_momentum": -0.232881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2026-03-06",
        "close": 29.655001,
        "direction_boundary": 38.286533,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2026-03-13",
        "close": 29.459999,
        "direction_boundary": 37.792255,
        "core_momentum": -0.220475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2026-03-20",
        "close": 27.635,
        "direction_boundary": 38.170231,
        "core_momentum": -0.276006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2026-03-27",
        "close": 26.870001,
        "direction_boundary": 38.262306,
        "core_momentum": -0.297742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2026-04-03",
        "close": 28.379999,
        "direction_boundary": 35.534126,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2026-04-10",
        "close": 29.809999,
        "direction_boundary": 35.262764,
        "core_momentum": -0.154632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2026-04-17",
        "close": 32.035,
        "direction_boundary": 36.591049,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2026-04-24",
        "close": 31.184999,
        "direction_boundary": 37.651455,
        "core_momentum": -0.171745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2026-05-01",
        "close": 30.26,
        "direction_boundary": 38.936634,
        "core_momentum": -0.22284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2026-05-08",
        "close": 31.514999,
        "direction_boundary": 39.425297,
        "core_momentum": -0.20064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220542
      },
      {
        "date": "2026-05-15",
        "close": 31.200001,
        "direction_boundary": 40.402622,
        "core_momentum": -0.227773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2026-05-22",
        "close": 32.435001,
        "direction_boundary": 40.627403,
        "core_momentum": -0.201647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227965
      },
      {
        "date": "2026-05-29",
        "close": 32.139999,
        "direction_boundary": 40.221817,
        "core_momentum": -0.200931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228042
      },
      {
        "date": "2026-06-05",
        "close": 31.65,
        "direction_boundary": 39.654972,
        "core_momentum": -0.201866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228709
      },
      {
        "date": "2026-06-12",
        "close": 31.31856,
        "direction_boundary": 38.648319,
        "core_momentum": -0.189653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228953
      },
      {
        "date": "2026-06-19",
        "close": 31.9237,
        "direction_boundary": 37.79805,
        "core_momentum": -0.155414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230708
      },
      {
        "date": "2026-06-26",
        "close": 31.735214,
        "direction_boundary": 38.399109,
        "core_momentum": -0.173543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230729
      },
      {
        "date": "2026-07-03",
        "close": 32.905815,
        "direction_boundary": 37.719868,
        "core_momentum": -0.127626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23683
      },
      {
        "date": "2026-07-10",
        "close": 33.094303,
        "direction_boundary": 37.030849,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "direction_boundary": 36.815117,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229413
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "direction_boundary": 37.413902,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229463
      },
      {
        "date": "2026-07-31",
        "close": 32.535,
        "direction_boundary": 35.602837,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227057
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "direction_boundary": 35.283813,
        "core_momentum": -0.026182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.717888,
        "volume": 450
      },
      {
        "date": "2023-08-25",
        "close": 28.849813,
        "volume": 85
      },
      {
        "date": "2023-09-01",
        "close": 29.415222,
        "volume": 1787
      },
      {
        "date": "2023-09-08",
        "close": 30.154964,
        "volume": 552
      },
      {
        "date": "2023-09-15",
        "close": 30.753345,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 30.112556,
        "volume": 163
      },
      {
        "date": "2023-09-29",
        "close": 30.211504,
        "volume": 607
      },
      {
        "date": "2023-10-06",
        "close": 30.6544,
        "volume": 2823
      },
      {
        "date": "2023-10-13",
        "close": 31.106728,
        "volume": 3859
      },
      {
        "date": "2023-10-20",
        "close": 30.167288,
        "volume": 27690
      },
      {
        "date": "2023-10-27",
        "close": 30.048597,
        "volume": 3303
      },
      {
        "date": "2023-11-03",
        "close": 30.504379,
        "volume": 6528
      },
      {
        "date": "2023-11-10",
        "close": 30.822477,
        "volume": 3468
      },
      {
        "date": "2023-11-17",
        "close": 31.292511,
        "volume": 1217
      },
      {
        "date": "2023-11-24",
        "close": 31.895475,
        "volume": 13570
      },
      {
        "date": "2023-12-01",
        "close": 32.332272,
        "volume": 7887
      },
      {
        "date": "2023-12-08",
        "close": 32.916241,
        "volume": 183
      },
      {
        "date": "2023-12-15",
        "close": 33.163124,
        "volume": 3537
      },
      {
        "date": "2023-12-22",
        "close": 33.234337,
        "volume": 1090
      },
      {
        "date": "2023-12-29",
        "close": 33.296059,
        "volume": 797
      },
      {
        "date": "2024-01-05",
        "close": 33.324551,
        "volume": 1838
      },
      {
        "date": "2024-01-12",
        "close": 34.150658,
        "volume": 1783
      },
      {
        "date": "2024-01-19",
        "close": 34.461792,
        "volume": 5105
      },
      {
        "date": "2024-01-26",
        "close": 35.342735,
        "volume": 1421
      },
      {
        "date": "2024-02-02",
        "close": 35.428452,
        "volume": 29714
      },
      {
        "date": "2024-02-09",
        "close": 36.057018,
        "volume": 55466
      },
      {
        "date": "2024-02-16",
        "close": 36.376068,
        "volume": 6193
      },
      {
        "date": "2024-02-23",
        "close": 36.790352,
        "volume": 4281
      },
      {
        "date": "2024-03-01",
        "close": 36.571312,
        "volume": 5188
      },
      {
        "date": "2024-03-08",
        "close": 36.423691,
        "volume": 11517
      },
      {
        "date": "2024-03-15",
        "close": 36.537975,
        "volume": 4941
      },
      {
        "date": "2024-03-22",
        "close": 37.042728,
        "volume": 12702
      },
      {
        "date": "2024-03-29",
        "close": 37.309395,
        "volume": 4173
      },
      {
        "date": "2024-04-05",
        "close": 36.404636,
        "volume": 122918
      },
      {
        "date": "2024-04-12",
        "close": 36.680832,
        "volume": 122329
      },
      {
        "date": "2024-04-19",
        "close": 35.976067,
        "volume": 57652
      },
      {
        "date": "2024-04-26",
        "close": 36.780834,
        "volume": 24314
      },
      {
        "date": "2024-05-03",
        "close": 37.347496,
        "volume": 17964
      },
      {
        "date": "2024-05-10",
        "close": 38.114162,
        "volume": 5379
      },
      {
        "date": "2024-05-17",
        "close": 38.176064,
        "volume": 3119
      },
      {
        "date": "2024-05-24",
        "close": 38.642731,
        "volume": 12542
      },
      {
        "date": "2024-05-31",
        "close": 37.899879,
        "volume": 8631
      },
      {
        "date": "2024-06-07",
        "close": 38.342724,
        "volume": 9769
      },
      {
        "date": "2024-06-14",
        "close": 38.137966,
        "volume": 7387
      },
      {
        "date": "2024-06-21",
        "close": 38.537971,
        "volume": 5905
      },
      {
        "date": "2024-06-28",
        "close": 38.485584,
        "volume": 3414
      },
      {
        "date": "2024-07-05",
        "close": 38.771305,
        "volume": 14919
      },
      {
        "date": "2024-07-12",
        "close": 38.899868,
        "volume": 1594
      },
      {
        "date": "2024-07-19",
        "close": 38.385201,
        "volume": 12579
      },
      {
        "date": "2024-07-26",
        "close": 37.811432,
        "volume": 20501
      },
      {
        "date": "2024-08-02",
        "close": 36.544357,
        "volume": 6057
      },
      {
        "date": "2024-08-09",
        "close": 36.238346,
        "volume": 31881
      },
      {
        "date": "2024-08-16",
        "close": 36.883835,
        "volume": 7271
      },
      {
        "date": "2024-08-23",
        "close": 37.37632,
        "volume": 14941
      },
      {
        "date": "2024-08-30",
        "close": 38.050503,
        "volume": 3345
      },
      {
        "date": "2024-09-06",
        "close": 37.419357,
        "volume": 13550
      },
      {
        "date": "2024-09-13",
        "close": 38.346943,
        "volume": 22252
      },
      {
        "date": "2024-09-20",
        "close": 38.385201,
        "volume": 16751
      },
      {
        "date": "2024-09-27",
        "close": 38.839436,
        "volume": 27134
      },
      {
        "date": "2024-10-04",
        "close": 37.868809,
        "volume": 20444
      },
      {
        "date": "2024-10-11",
        "close": 38.385201,
        "volume": 9348
      },
      {
        "date": "2024-10-18",
        "close": 39.493389,
        "volume": 16570
      },
      {
        "date": "2024-10-25",
        "close": 39.101887,
        "volume": 4051
      },
      {
        "date": "2024-11-01",
        "close": 38.869884,
        "volume": 35402
      },
      {
        "date": "2024-11-08",
        "close": 39.619057,
        "volume": 14484
      },
      {
        "date": "2024-11-15",
        "close": 38.178715,
        "volume": 15941
      },
      {
        "date": "2024-11-22",
        "close": 39.372555,
        "volume": 24952
      },
      {
        "date": "2024-11-29",
        "close": 39.401554,
        "volume": 26426
      },
      {
        "date": "2024-12-06",
        "close": 40.044392,
        "volume": 5058
      },
      {
        "date": "2024-12-13",
        "close": 40.194229,
        "volume": 31227
      },
      {
        "date": "2024-12-20",
        "close": 39.304886,
        "volume": 20002
      },
      {
        "date": "2024-12-27",
        "close": 39.372555,
        "volume": 6295
      },
      {
        "date": "2025-01-03",
        "close": 39.014885,
        "volume": 2277
      },
      {
        "date": "2025-01-10",
        "close": 39.32906,
        "volume": 5758
      },
      {
        "date": "2025-01-17",
        "close": 40.11824,
        "volume": 11846
      },
      {
        "date": "2025-01-24",
        "close": 39.934097,
        "volume": 6783
      },
      {
        "date": "2025-01-31",
        "close": 41.775494,
        "volume": 5763
      },
      {
        "date": "2025-02-07",
        "close": 42.211617,
        "volume": 7974
      },
      {
        "date": "2025-02-14",
        "close": 42.943329,
        "volume": 67981
      },
      {
        "date": "2025-02-21",
        "close": 41.945095,
        "volume": 33536
      },
      {
        "date": "2025-02-28",
        "close": 39.628811,
        "volume": 17430
      },
      {
        "date": "2025-03-07",
        "close": 38.286533,
        "volume": 9852
      },
      {
        "date": "2025-03-14",
        "close": 37.792255,
        "volume": 39315
      },
      {
        "date": "2025-03-21",
        "close": 38.170231,
        "volume": 10790
      },
      {
        "date": "2025-03-28",
        "close": 38.262306,
        "volume": 26009
      },
      {
        "date": "2025-04-04",
        "close": 35.534126,
        "volume": 9066
      },
      {
        "date": "2025-04-11",
        "close": 35.262764,
        "volume": 40831
      },
      {
        "date": "2025-04-18",
        "close": 36.591049,
        "volume": 33516
      },
      {
        "date": "2025-04-25",
        "close": 37.651455,
        "volume": 4081
      },
      {
        "date": "2025-05-02",
        "close": 38.936634,
        "volume": 10987
      },
      {
        "date": "2025-05-09",
        "close": 39.425297,
        "volume": 8962
      },
      {
        "date": "2025-05-16",
        "close": 40.402622,
        "volume": 9732
      },
      {
        "date": "2025-05-23",
        "close": 40.627403,
        "volume": 3353
      },
      {
        "date": "2025-05-30",
        "close": 40.221817,
        "volume": 1709
      },
      {
        "date": "2025-06-06",
        "close": 39.654972,
        "volume": 6767
      },
      {
        "date": "2025-06-13",
        "close": 38.648319,
        "volume": 4298
      },
      {
        "date": "2025-06-20",
        "close": 37.79805,
        "volume": 8376
      },
      {
        "date": "2025-06-27",
        "close": 38.399109,
        "volume": 7339
      },
      {
        "date": "2025-07-04",
        "close": 37.719868,
        "volume": 3001
      },
      {
        "date": "2025-07-11",
        "close": 37.030849,
        "volume": 6448
      },
      {
        "date": "2025-07-18",
        "close": 36.815117,
        "volume": 3396
      },
      {
        "date": "2025-07-25",
        "close": 37.413902,
        "volume": 10145
      },
      {
        "date": "2025-08-01",
        "close": 35.602837,
        "volume": 13515
      },
      {
        "date": "2025-08-08",
        "close": 35.283813,
        "volume": 9378
      },
      {
        "date": "2025-08-15",
        "close": 35.337803,
        "volume": 1903
      },
      {
        "date": "2025-08-22",
        "close": 35.539032,
        "volume": 8637
      },
      {
        "date": "2025-08-29",
        "close": 34.704666,
        "volume": 2426
      },
      {
        "date": "2025-09-05",
        "close": 35.102215,
        "volume": 9737
      },
      {
        "date": "2025-09-12",
        "close": 35.440868,
        "volume": 7652
      },
      {
        "date": "2025-09-19",
        "close": 34.277664,
        "volume": 8329
      },
      {
        "date": "2025-09-26",
        "close": 34.380741,
        "volume": 3068
      },
      {
        "date": "2025-10-03",
        "close": 35.440868,
        "volume": 2876
      },
      {
        "date": "2025-10-10",
        "close": 34.174599,
        "volume": 6457
      },
      {
        "date": "2025-10-17",
        "close": 34.952095,
        "volume": 6166
      },
      {
        "date": "2025-10-24",
        "close": 35.314938,
        "volume": 3827
      },
      {
        "date": "2025-10-31",
        "close": 34.216469,
        "volume": 3963
      },
      {
        "date": "2025-11-07",
        "close": 33.560371,
        "volume": 8859
      },
      {
        "date": "2025-11-14",
        "close": 33.545464,
        "volume": 4572
      },
      {
        "date": "2025-11-21",
        "close": 33.744282,
        "volume": 4614
      },
      {
        "date": "2025-11-28",
        "close": 33.888424,
        "volume": 4783
      },
      {
        "date": "2025-12-05",
        "close": 33.659782,
        "volume": 3208
      },
      {
        "date": "2025-12-12",
        "close": 33.664757,
        "volume": 2856
      },
      {
        "date": "2025-12-19",
        "close": 33.85363,
        "volume": 22813
      },
      {
        "date": "2025-12-26",
        "close": 33.679665,
        "volume": 4217
      },
      {
        "date": "2026-01-02",
        "close": 33.694576,
        "volume": 1967
      },
      {
        "date": "2026-01-09",
        "close": 34.345703,
        "volume": 2550
      },
      {
        "date": "2026-01-16",
        "close": 33.064999,
        "volume": 30766
      },
      {
        "date": "2026-01-23",
        "close": 33.07,
        "volume": 3877
      },
      {
        "date": "2026-01-30",
        "close": 32.259998,
        "volume": 7099
      },
      {
        "date": "2026-02-06",
        "close": 30.719999,
        "volume": 4664
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "volume": 10207
      },
      {
        "date": "2026-02-20",
        "close": 30.415001,
        "volume": 1180
      },
      {
        "date": "2026-02-27",
        "close": 30.4,
        "volume": 10067
      },
      {
        "date": "2026-03-06",
        "close": 29.655001,
        "volume": 15507
      },
      {
        "date": "2026-03-13",
        "close": 29.459999,
        "volume": 20402
      },
      {
        "date": "2026-03-20",
        "close": 27.635,
        "volume": 15614
      },
      {
        "date": "2026-03-27",
        "close": 26.870001,
        "volume": 4938
      },
      {
        "date": "2026-04-03",
        "close": 28.379999,
        "volume": 7375
      },
      {
        "date": "2026-04-10",
        "close": 29.809999,
        "volume": 39487
      },
      {
        "date": "2026-04-17",
        "close": 32.035,
        "volume": 10627
      },
      {
        "date": "2026-04-24",
        "close": 31.184999,
        "volume": 25969
      },
      {
        "date": "2026-05-01",
        "close": 30.26,
        "volume": 3395
      },
      {
        "date": "2026-05-08",
        "close": 31.514999,
        "volume": 114823
      },
      {
        "date": "2026-05-15",
        "close": 31.200001,
        "volume": 22570
      },
      {
        "date": "2026-05-22",
        "close": 32.435001,
        "volume": 62854
      },
      {
        "date": "2026-05-29",
        "close": 32.139999,
        "volume": 39872
      },
      {
        "date": "2026-06-05",
        "close": 31.65,
        "volume": 3318
      },
      {
        "date": "2026-06-12",
        "close": 31.31856,
        "volume": 8009
      },
      {
        "date": "2026-06-19",
        "close": 31.9237,
        "volume": 7365
      },
      {
        "date": "2026-06-26",
        "close": 31.735214,
        "volume": 49
      },
      {
        "date": "2026-07-03",
        "close": 32.905815,
        "volume": 655
      },
      {
        "date": "2026-07-10",
        "close": 33.094303,
        "volume": 14250
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "volume": 18153
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "volume": 1075
      },
      {
        "date": "2026-07-31",
        "close": 32.535,
        "volume": 13142
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "volume": 5496
      }
    ],
    "sharemaestro_context": {
      "trend": 31.272753,
      "fair_value": 35.315931,
      "market_activity": 54.140028,
      "market_dynamics": 1.31213,
      "relative_strength": -2.542655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003013,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.080005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.26477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.160703
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.026381
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.011002
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.074271
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.037292
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007637
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.056223
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.090958
      }
    ]
  }
}