{
  "ticker": {
    "uuid": "ec40d452-ddd4-41e6-ac59-95507977e347",
    "symbol": "USVEUY",
    "name": "UBS MSCI USA Value UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.04406,
    "boundary_margin": 0.246213,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.072716,
    "volatility_stability": 0.7516,
    "risk_context": 1.3752,
    "current_regime": {
      "move": 0.12637,
      "interruption": -0.042068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.702789,
        "direction_boundary": 88.4664,
        "core_momentum": -0.076454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114733
      },
      {
        "date": "2023-08-25",
        "close": 81.826782,
        "direction_boundary": 87.130806,
        "core_momentum": -0.060874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113904
      },
      {
        "date": "2023-09-01",
        "close": 83.753464,
        "direction_boundary": 85.281525,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118444
      },
      {
        "date": "2023-09-08",
        "close": 82.990417,
        "direction_boundary": 86.047386,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106585
      },
      {
        "date": "2023-09-15",
        "close": 84.478355,
        "direction_boundary": 86.346268,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099198
      },
      {
        "date": "2023-09-22",
        "close": 82.408607,
        "direction_boundary": 81.601669,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2023-09-29",
        "close": 82.046165,
        "direction_boundary": 80.256729,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097358
      },
      {
        "date": "2023-10-06",
        "close": 80.33886,
        "direction_boundary": 81.059944,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102179
      },
      {
        "date": "2023-10-13",
        "close": 82.236923,
        "direction_boundary": 81.564293,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106935
      },
      {
        "date": "2023-10-20",
        "close": 80.310226,
        "direction_boundary": 82.227432,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112394
      },
      {
        "date": "2023-10-27",
        "close": 78.946289,
        "direction_boundary": 85.972694,
        "core_momentum": -0.081728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2023-11-03",
        "close": 81.39756,
        "direction_boundary": 85.33757,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119976
      },
      {
        "date": "2023-11-10",
        "close": 80.319771,
        "direction_boundary": 85.20681,
        "core_momentum": -0.057355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121619
      },
      {
        "date": "2023-11-17",
        "close": 81.292641,
        "direction_boundary": 85.33757,
        "core_momentum": -0.047399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121675
      },
      {
        "date": "2023-11-24",
        "close": 81.836327,
        "direction_boundary": 86.850601,
        "core_momentum": -0.057734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121426
      },
      {
        "date": "2023-12-01",
        "close": 83.371948,
        "direction_boundary": 86.028717,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121946
      },
      {
        "date": "2023-12-08",
        "close": 83.791611,
        "direction_boundary": 84.188774,
        "core_momentum": -0.004718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121503
      },
      {
        "date": "2023-12-15",
        "close": 86.223808,
        "direction_boundary": 81.50827,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2023-12-22",
        "close": 85.956757,
        "direction_boundary": 81.984581,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2023-12-29",
        "close": 85.899513,
        "direction_boundary": 81.461563,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2024-01-05",
        "close": 86.59581,
        "direction_boundary": 84.06736,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121423
      },
      {
        "date": "2024-01-12",
        "close": 86.376419,
        "direction_boundary": 83.170738,
        "core_momentum": 0.038543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2024-01-19",
        "close": 86.576714,
        "direction_boundary": 81.134666,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2024-01-26",
        "close": 88.198196,
        "direction_boundary": 82.694405,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2024-02-02",
        "close": 89.27784,
        "direction_boundary": 83.45121,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2024-02-09",
        "close": 89.258568,
        "direction_boundary": 83.705994,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2024-02-16",
        "close": 90.569359,
        "direction_boundary": 83.49839,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-02-23",
        "close": 91.215103,
        "direction_boundary": 82.62075,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2024-03-01",
        "close": 91.494606,
        "direction_boundary": 82.932152,
        "core_momentum": 0.103246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2024-03-08",
        "close": 91.793381,
        "direction_boundary": 79.921768,
        "core_momentum": 0.14854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-03-15",
        "close": 91.909042,
        "direction_boundary": 77.619141,
        "core_momentum": 0.184103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2024-03-22",
        "close": 94.376404,
        "direction_boundary": 76.864189,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2024-03-29",
        "close": 95.841393,
        "direction_boundary": 79.270622,
        "core_momentum": 0.209041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-04-05",
        "close": 93.990868,
        "direction_boundary": 79.336662,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2024-04-12",
        "close": 93.740288,
        "direction_boundary": 79.638657,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098774
      },
      {
        "date": "2024-04-19",
        "close": 92.439148,
        "direction_boundary": 79.714149,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2024-04-26",
        "close": 93.528252,
        "direction_boundary": 79.213997,
        "core_momentum": 0.180704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088426
      },
      {
        "date": "2024-05-03",
        "close": 92.602997,
        "direction_boundary": 77.99662,
        "core_momentum": 0.187269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084126
      },
      {
        "date": "2024-05-10",
        "close": 94.800484,
        "direction_boundary": 78.402412,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083594
      },
      {
        "date": "2024-05-17",
        "close": 95.022163,
        "direction_boundary": 79.327232,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083362
      },
      {
        "date": "2024-05-24",
        "close": 94.087265,
        "direction_boundary": 78.808205,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2024-05-31",
        "close": 92.901764,
        "direction_boundary": 80.129387,
        "core_momentum": 0.159397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087512
      },
      {
        "date": "2024-06-07",
        "close": 94.251099,
        "direction_boundary": 80.903214,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08866
      },
      {
        "date": "2024-06-14",
        "close": 94.453514,
        "direction_boundary": 81.261818,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081593
      },
      {
        "date": "2024-06-21",
        "close": 95.725739,
        "direction_boundary": 79.950081,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082123
      },
      {
        "date": "2024-06-28",
        "close": 95.29203,
        "direction_boundary": 81.459999,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08275
      },
      {
        "date": "2024-07-05",
        "close": 93.721008,
        "direction_boundary": 80.582352,
        "core_momentum": 0.163046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087277
      },
      {
        "date": "2024-07-12",
        "close": 95.899231,
        "direction_boundary": 79.884026,
        "core_momentum": 0.200481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2024-07-19",
        "close": 96.410042,
        "direction_boundary": 82.516937,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091085
      },
      {
        "date": "2024-07-26",
        "close": 97.489517,
        "direction_boundary": 83.658806,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0893
      },
      {
        "date": "2024-08-02",
        "close": 94.549896,
        "direction_boundary": 82.800041,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2024-08-09",
        "close": 94.79911,
        "direction_boundary": 82.742424,
        "core_momentum": 0.145713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100298
      },
      {
        "date": "2024-08-16",
        "close": 96.715324,
        "direction_boundary": 81.702789,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2024-08-23",
        "close": 96.919586,
        "direction_boundary": 81.826782,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2024-08-30",
        "close": 98.466187,
        "direction_boundary": 83.753464,
        "core_momentum": 0.175667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2024-09-06",
        "close": 96.121971,
        "direction_boundary": 82.990417,
        "core_momentum": 0.15823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2024-09-13",
        "close": 98.271637,
        "direction_boundary": 84.478355,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-09-20",
        "close": 98.8358,
        "direction_boundary": 82.408607,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10825
      },
      {
        "date": "2024-09-27",
        "close": 100.226768,
        "direction_boundary": 82.046165,
        "core_momentum": 0.22159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2024-10-04",
        "close": 101.160553,
        "direction_boundary": 80.33886,
        "core_momentum": 0.259173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2024-10-11",
        "close": 102.882217,
        "direction_boundary": 82.236923,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2024-10-18",
        "close": 104.564995,
        "direction_boundary": 80.310226,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2024-10-25",
        "close": 103.446388,
        "direction_boundary": 78.946289,
        "core_momentum": 0.310339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2024-11-01",
        "close": 102.104065,
        "direction_boundary": 81.39756,
        "core_momentum": 0.254387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106149
      },
      {
        "date": "2024-11-08",
        "close": 106.77301,
        "direction_boundary": 80.319771,
        "core_momentum": 0.329349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2024-11-15",
        "close": 106.948105,
        "direction_boundary": 81.292641,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2024-11-22",
        "close": 110.702713,
        "direction_boundary": 81.836327,
        "core_momentum": 0.352733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2024-11-29",
        "close": 110.430359,
        "direction_boundary": 83.371948,
        "core_momentum": 0.324551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2024-12-06",
        "close": 107.998619,
        "direction_boundary": 83.791611,
        "core_momentum": 0.288895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126175
      },
      {
        "date": "2024-12-13",
        "close": 106.627121,
        "direction_boundary": 86.223808,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2024-12-20",
        "close": 104.244003,
        "direction_boundary": 85.956757,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2024-12-27",
        "close": 104.623352,
        "direction_boundary": 85.899513,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2025-01-03",
        "close": 105.45015,
        "direction_boundary": 86.59581,
        "core_momentum": 0.217728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2025-01-10",
        "close": 104.876259,
        "direction_boundary": 86.376419,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2025-01-17",
        "close": 108.475235,
        "direction_boundary": 86.576714,
        "core_momentum": 0.252938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2025-01-24",
        "close": 107.453911,
        "direction_boundary": 88.198196,
        "core_momentum": 0.218323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2025-01-31",
        "close": 109.545212,
        "direction_boundary": 89.27784,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2025-02-07",
        "close": 109.174583,
        "direction_boundary": 89.258568,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2025-02-14",
        "close": 108.317886,
        "direction_boundary": 90.569359,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2025-02-21",
        "close": 108.721619,
        "direction_boundary": 91.215103,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127447
      },
      {
        "date": "2025-02-28",
        "close": 108.504982,
        "direction_boundary": 91.494606,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2025-03-07",
        "close": 101.986214,
        "direction_boundary": 91.793381,
        "core_momentum": 0.111041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151696
      },
      {
        "date": "2025-03-14",
        "close": 100.194046,
        "direction_boundary": 91.909042,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151337
      },
      {
        "date": "2025-03-21",
        "close": 101.966522,
        "direction_boundary": 94.376404,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152992
      },
      {
        "date": "2025-03-28",
        "close": 101.651413,
        "direction_boundary": 95.841393,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151969
      },
      {
        "date": "2025-04-04",
        "close": 94.019928,
        "direction_boundary": 93.990868,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186298
      },
      {
        "date": "2025-04-11",
        "close": 89.962929,
        "direction_boundary": 93.740288,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-04-18",
        "close": 91.784637,
        "direction_boundary": 92.439148,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2025-04-25",
        "close": 92.82843,
        "direction_boundary": 93.528252,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2025-05-02",
        "close": 95.093254,
        "direction_boundary": 92.602997,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197925
      },
      {
        "date": "2025-05-09",
        "close": 96.137047,
        "direction_boundary": 94.800484,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186966
      },
      {
        "date": "2025-05-16",
        "close": 99.425972,
        "direction_boundary": 95.022163,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194041
      },
      {
        "date": "2025-05-23",
        "close": 95.585609,
        "direction_boundary": 94.087265,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192678
      },
      {
        "date": "2025-05-30",
        "close": 96.708176,
        "direction_boundary": 92.901764,
        "core_momentum": 0.040972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194138
      },
      {
        "date": "2025-06-06",
        "close": 97.850449,
        "direction_boundary": 94.251099,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193853
      },
      {
        "date": "2025-06-13",
        "close": 97.190681,
        "direction_boundary": 94.453514,
        "core_momentum": 0.028979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193474
      },
      {
        "date": "2025-06-20",
        "close": 97.12175,
        "direction_boundary": 95.725739,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191538
      },
      {
        "date": "2025-06-27",
        "close": 97.584572,
        "direction_boundary": 95.29203,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191618
      },
      {
        "date": "2025-07-04",
        "close": 98.421562,
        "direction_boundary": 93.721008,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191694
      },
      {
        "date": "2025-07-11",
        "close": 98.854836,
        "direction_boundary": 95.899231,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191893
      },
      {
        "date": "2025-07-18",
        "close": 99.02224,
        "direction_boundary": 96.410042,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184881
      },
      {
        "date": "2025-07-25",
        "close": 99.35704,
        "direction_boundary": 97.489517,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184912
      },
      {
        "date": "2025-08-01",
        "close": 98.70636,
        "direction_boundary": 94.549896,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182134
      },
      {
        "date": "2025-08-08",
        "close": 99.04406,
        "direction_boundary": 94.79911,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182424
      },
      {
        "date": "2025-08-15",
        "close": 100.53389,
        "direction_boundary": 96.715324,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184125
      },
      {
        "date": "2025-08-22",
        "close": 101.537048,
        "direction_boundary": 96.919586,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184769
      },
      {
        "date": "2025-08-29",
        "close": 101.129822,
        "direction_boundary": 98.466187,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184777
      },
      {
        "date": "2025-09-05",
        "close": 100.494164,
        "direction_boundary": 96.121971,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164039
      },
      {
        "date": "2025-09-12",
        "close": 101.983994,
        "direction_boundary": 98.271637,
        "core_momentum": 0.037776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163419
      },
      {
        "date": "2025-09-19",
        "close": 102.083313,
        "direction_boundary": 98.8358,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161606
      },
      {
        "date": "2025-09-26",
        "close": 102.540192,
        "direction_boundary": 100.226768,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161653
      },
      {
        "date": "2025-10-03",
        "close": 103.374504,
        "direction_boundary": 101.160553,
        "core_momentum": 0.021886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115739
      },
      {
        "date": "2025-10-10",
        "close": 102.540192,
        "direction_boundary": 102.882217,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094923
      },
      {
        "date": "2025-10-17",
        "close": 102.391212,
        "direction_boundary": 104.564995,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2025-10-24",
        "close": 104.069756,
        "direction_boundary": 103.446388,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093787
      },
      {
        "date": "2025-10-31",
        "close": 103.344711,
        "direction_boundary": 102.104065,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090577
      },
      {
        "date": "2025-11-07",
        "close": 101.964134,
        "direction_boundary": 106.77301,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092703
      },
      {
        "date": "2025-11-14",
        "close": 103.036804,
        "direction_boundary": 106.948105,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081965
      },
      {
        "date": "2025-11-21",
        "close": 102.093246,
        "direction_boundary": 110.702713,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059568
      },
      {
        "date": "2025-11-28",
        "close": 104.735214,
        "direction_boundary": 110.430359,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066527
      },
      {
        "date": "2025-12-05",
        "close": 105.122566,
        "direction_boundary": 107.998619,
        "core_momentum": -0.02663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065353
      },
      {
        "date": "2025-12-12",
        "close": 104.407455,
        "direction_boundary": 106.627121,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065371
      },
      {
        "date": "2025-12-19",
        "close": 104.437248,
        "direction_boundary": 104.244003,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06528
      },
      {
        "date": "2025-12-26",
        "close": 104.377655,
        "direction_boundary": 104.623352,
        "core_momentum": -0.002348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065378
      },
      {
        "date": "2026-01-02",
        "close": 104.516708,
        "direction_boundary": 105.45015,
        "core_momentum": -0.008852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064827
      },
      {
        "date": "2026-01-09",
        "close": 108.211487,
        "direction_boundary": 104.876259,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078907
      },
      {
        "date": "2026-01-16",
        "close": 109.095451,
        "direction_boundary": 108.475235,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079121
      },
      {
        "date": "2026-01-23",
        "close": 107.456642,
        "direction_boundary": 107.453911,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083337
      },
      {
        "date": "2026-01-30",
        "close": 107.188469,
        "direction_boundary": 109.545212,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082589
      },
      {
        "date": "2026-02-06",
        "close": 109.582138,
        "direction_boundary": 109.174583,
        "core_momentum": 0.003733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086658
      },
      {
        "date": "2026-02-13",
        "close": 109.029999,
        "direction_boundary": 108.317886,
        "core_momentum": 0.006574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085993
      },
      {
        "date": "2026-02-20",
        "close": 109.730003,
        "direction_boundary": 108.721619,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085573
      },
      {
        "date": "2026-02-27",
        "close": 109.529999,
        "direction_boundary": 108.504982,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085267
      },
      {
        "date": "2026-03-06",
        "close": 110.059998,
        "direction_boundary": 101.986214,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08421
      },
      {
        "date": "2026-03-13",
        "close": 108.660004,
        "direction_boundary": 100.194046,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2026-03-20",
        "close": 106.370003,
        "direction_boundary": 101.966522,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2026-03-27",
        "close": 105.43,
        "direction_boundary": 101.651413,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092659
      },
      {
        "date": "2026-04-03",
        "close": 107.209999,
        "direction_boundary": 94.019928,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2026-04-10",
        "close": 108.690002,
        "direction_boundary": 89.962929,
        "core_momentum": 0.208164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2026-04-17",
        "close": 110.339996,
        "direction_boundary": 91.784637,
        "core_momentum": 0.202162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2026-04-24",
        "close": 111.110001,
        "direction_boundary": 92.82843,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2026-05-01",
        "close": 112.279999,
        "direction_boundary": 95.093254,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094496
      },
      {
        "date": "2026-05-08",
        "close": 112.940002,
        "direction_boundary": 96.137047,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091441
      },
      {
        "date": "2026-05-15",
        "close": 114.349998,
        "direction_boundary": 99.425972,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2026-05-22",
        "close": 116.059998,
        "direction_boundary": 95.585609,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2026-05-29",
        "close": 116.150002,
        "direction_boundary": 96.708176,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086013
      },
      {
        "date": "2026-06-05",
        "close": 117.309998,
        "direction_boundary": 97.850449,
        "core_momentum": 0.19887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2026-06-12",
        "close": 117.139999,
        "direction_boundary": 97.190681,
        "core_momentum": 0.20526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2026-06-19",
        "close": 117.160004,
        "direction_boundary": 97.12175,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085358
      },
      {
        "date": "2026-06-26",
        "close": 119.099998,
        "direction_boundary": 97.584572,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086614
      },
      {
        "date": "2026-07-03",
        "close": 119.580002,
        "direction_boundary": 98.421562,
        "core_momentum": 0.214978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 98.854836,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075222
      },
      {
        "date": "2026-07-17",
        "close": 120.019997,
        "direction_boundary": 99.02224,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075153
      },
      {
        "date": "2026-07-24",
        "close": 121.059998,
        "direction_boundary": 99.35704,
        "core_momentum": 0.218434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07033
      },
      {
        "date": "2026-07-31",
        "close": 120.370003,
        "direction_boundary": 98.70636,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071115
      },
      {
        "date": "2026-08-07",
        "close": 123.43,
        "direction_boundary": 99.04406,
        "core_momentum": 0.246213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.702789,
        "volume": 1687
      },
      {
        "date": "2023-08-25",
        "close": 81.826782,
        "volume": 2704
      },
      {
        "date": "2023-09-01",
        "close": 83.753464,
        "volume": 1619
      },
      {
        "date": "2023-09-08",
        "close": 82.990417,
        "volume": 1349
      },
      {
        "date": "2023-09-15",
        "close": 84.478355,
        "volume": 3304
      },
      {
        "date": "2023-09-22",
        "close": 82.408607,
        "volume": 8352
      },
      {
        "date": "2023-09-29",
        "close": 82.046165,
        "volume": 18966
      },
      {
        "date": "2023-10-06",
        "close": 80.33886,
        "volume": 22077
      },
      {
        "date": "2023-10-13",
        "close": 82.236923,
        "volume": 4039
      },
      {
        "date": "2023-10-20",
        "close": 80.310226,
        "volume": 4188
      },
      {
        "date": "2023-10-27",
        "close": 78.946289,
        "volume": 1594
      },
      {
        "date": "2023-11-03",
        "close": 81.39756,
        "volume": 17734
      },
      {
        "date": "2023-11-10",
        "close": 80.319771,
        "volume": 3967
      },
      {
        "date": "2023-11-17",
        "close": 81.292641,
        "volume": 2358
      },
      {
        "date": "2023-11-24",
        "close": 81.836327,
        "volume": 1154
      },
      {
        "date": "2023-12-01",
        "close": 83.371948,
        "volume": 1567
      },
      {
        "date": "2023-12-08",
        "close": 83.791611,
        "volume": 1381
      },
      {
        "date": "2023-12-15",
        "close": 86.223808,
        "volume": 2549
      },
      {
        "date": "2023-12-22",
        "close": 85.956757,
        "volume": 2173
      },
      {
        "date": "2023-12-29",
        "close": 85.899513,
        "volume": 1557
      },
      {
        "date": "2024-01-05",
        "close": 86.59581,
        "volume": 25966
      },
      {
        "date": "2024-01-12",
        "close": 86.376419,
        "volume": 4320
      },
      {
        "date": "2024-01-19",
        "close": 86.576714,
        "volume": 6904
      },
      {
        "date": "2024-01-26",
        "close": 88.198196,
        "volume": 17846
      },
      {
        "date": "2024-02-02",
        "close": 89.27784,
        "volume": 7193
      },
      {
        "date": "2024-02-09",
        "close": 89.258568,
        "volume": 7404
      },
      {
        "date": "2024-02-16",
        "close": 90.569359,
        "volume": 36208
      },
      {
        "date": "2024-02-23",
        "close": 91.215103,
        "volume": 6996
      },
      {
        "date": "2024-03-01",
        "close": 91.494606,
        "volume": 5790
      },
      {
        "date": "2024-03-08",
        "close": 91.793381,
        "volume": 28249
      },
      {
        "date": "2024-03-15",
        "close": 91.909042,
        "volume": 9457
      },
      {
        "date": "2024-03-22",
        "close": 94.376404,
        "volume": 21802
      },
      {
        "date": "2024-03-29",
        "close": 95.841393,
        "volume": 8340
      },
      {
        "date": "2024-04-05",
        "close": 93.990868,
        "volume": 81486
      },
      {
        "date": "2024-04-12",
        "close": 93.740288,
        "volume": 23009
      },
      {
        "date": "2024-04-19",
        "close": 92.439148,
        "volume": 15314
      },
      {
        "date": "2024-04-26",
        "close": 93.528252,
        "volume": 12029
      },
      {
        "date": "2024-05-03",
        "close": 92.602997,
        "volume": 11539
      },
      {
        "date": "2024-05-10",
        "close": 94.800484,
        "volume": 51000
      },
      {
        "date": "2024-05-17",
        "close": 95.022163,
        "volume": 6825
      },
      {
        "date": "2024-05-24",
        "close": 94.087265,
        "volume": 2349
      },
      {
        "date": "2024-05-31",
        "close": 92.901764,
        "volume": 5369
      },
      {
        "date": "2024-06-07",
        "close": 94.251099,
        "volume": 9543
      },
      {
        "date": "2024-06-14",
        "close": 94.453514,
        "volume": 48064
      },
      {
        "date": "2024-06-21",
        "close": 95.725739,
        "volume": 12665
      },
      {
        "date": "2024-06-28",
        "close": 95.29203,
        "volume": 17835
      },
      {
        "date": "2024-07-05",
        "close": 93.721008,
        "volume": 10462
      },
      {
        "date": "2024-07-12",
        "close": 95.899231,
        "volume": 13616
      },
      {
        "date": "2024-07-19",
        "close": 96.410042,
        "volume": 32594
      },
      {
        "date": "2024-07-26",
        "close": 97.489517,
        "volume": 32060
      },
      {
        "date": "2024-08-02",
        "close": 94.549896,
        "volume": 24438
      },
      {
        "date": "2024-08-09",
        "close": 94.79911,
        "volume": 46085
      },
      {
        "date": "2024-08-16",
        "close": 96.715324,
        "volume": 11283
      },
      {
        "date": "2024-08-23",
        "close": 96.919586,
        "volume": 8447
      },
      {
        "date": "2024-08-30",
        "close": 98.466187,
        "volume": 11129
      },
      {
        "date": "2024-09-06",
        "close": 96.121971,
        "volume": 18746
      },
      {
        "date": "2024-09-13",
        "close": 98.271637,
        "volume": 8953
      },
      {
        "date": "2024-09-20",
        "close": 98.8358,
        "volume": 3208
      },
      {
        "date": "2024-09-27",
        "close": 100.226768,
        "volume": 3573
      },
      {
        "date": "2024-10-04",
        "close": 101.160553,
        "volume": 11501
      },
      {
        "date": "2024-10-11",
        "close": 102.882217,
        "volume": 2130
      },
      {
        "date": "2024-10-18",
        "close": 104.564995,
        "volume": 3443
      },
      {
        "date": "2024-10-25",
        "close": 103.446388,
        "volume": 3131
      },
      {
        "date": "2024-11-01",
        "close": 102.104065,
        "volume": 1383
      },
      {
        "date": "2024-11-08",
        "close": 106.77301,
        "volume": 18301
      },
      {
        "date": "2024-11-15",
        "close": 106.948105,
        "volume": 3726
      },
      {
        "date": "2024-11-22",
        "close": 110.702713,
        "volume": 10152
      },
      {
        "date": "2024-11-29",
        "close": 110.430359,
        "volume": 13052
      },
      {
        "date": "2024-12-06",
        "close": 107.998619,
        "volume": 2501
      },
      {
        "date": "2024-12-13",
        "close": 106.627121,
        "volume": 4374
      },
      {
        "date": "2024-12-20",
        "close": 104.244003,
        "volume": 3865
      },
      {
        "date": "2024-12-27",
        "close": 104.623352,
        "volume": 6754
      },
      {
        "date": "2025-01-03",
        "close": 105.45015,
        "volume": 2167
      },
      {
        "date": "2025-01-10",
        "close": 104.876259,
        "volume": 11054
      },
      {
        "date": "2025-01-17",
        "close": 108.475235,
        "volume": 8241
      },
      {
        "date": "2025-01-24",
        "close": 107.453911,
        "volume": 2380
      },
      {
        "date": "2025-01-31",
        "close": 109.545212,
        "volume": 3374
      },
      {
        "date": "2025-02-07",
        "close": 109.174583,
        "volume": 16156
      },
      {
        "date": "2025-02-14",
        "close": 108.317886,
        "volume": 11507
      },
      {
        "date": "2025-02-21",
        "close": 108.721619,
        "volume": 3727
      },
      {
        "date": "2025-02-28",
        "close": 108.504982,
        "volume": 14123
      },
      {
        "date": "2025-03-07",
        "close": 101.986214,
        "volume": 5674
      },
      {
        "date": "2025-03-14",
        "close": 100.194046,
        "volume": 2642
      },
      {
        "date": "2025-03-21",
        "close": 101.966522,
        "volume": 2590
      },
      {
        "date": "2025-03-28",
        "close": 101.651413,
        "volume": 3008
      },
      {
        "date": "2025-04-04",
        "close": 94.019928,
        "volume": 16809
      },
      {
        "date": "2025-04-11",
        "close": 89.962929,
        "volume": 3017
      },
      {
        "date": "2025-04-18",
        "close": 91.784637,
        "volume": 5813
      },
      {
        "date": "2025-04-25",
        "close": 92.82843,
        "volume": 4538
      },
      {
        "date": "2025-05-02",
        "close": 95.093254,
        "volume": 4606
      },
      {
        "date": "2025-05-09",
        "close": 96.137047,
        "volume": 5202
      },
      {
        "date": "2025-05-16",
        "close": 99.425972,
        "volume": 12497
      },
      {
        "date": "2025-05-23",
        "close": 95.585609,
        "volume": 1471
      },
      {
        "date": "2025-05-30",
        "close": 96.708176,
        "volume": 2874
      },
      {
        "date": "2025-06-06",
        "close": 97.850449,
        "volume": 1396
      },
      {
        "date": "2025-06-13",
        "close": 97.190681,
        "volume": 2015
      },
      {
        "date": "2025-06-20",
        "close": 97.12175,
        "volume": 2168
      },
      {
        "date": "2025-06-27",
        "close": 97.584572,
        "volume": 1401
      },
      {
        "date": "2025-07-04",
        "close": 98.421562,
        "volume": 8081
      },
      {
        "date": "2025-07-11",
        "close": 98.854836,
        "volume": 1559
      },
      {
        "date": "2025-07-18",
        "close": 99.02224,
        "volume": 5121
      },
      {
        "date": "2025-07-25",
        "close": 99.35704,
        "volume": 1346
      },
      {
        "date": "2025-08-01",
        "close": 98.70636,
        "volume": 5337
      },
      {
        "date": "2025-08-08",
        "close": 99.04406,
        "volume": 11777
      },
      {
        "date": "2025-08-15",
        "close": 100.53389,
        "volume": 792
      },
      {
        "date": "2025-08-22",
        "close": 101.537048,
        "volume": 980
      },
      {
        "date": "2025-08-29",
        "close": 101.129822,
        "volume": 837
      },
      {
        "date": "2025-09-05",
        "close": 100.494164,
        "volume": 1608
      },
      {
        "date": "2025-09-12",
        "close": 101.983994,
        "volume": 1784
      },
      {
        "date": "2025-09-19",
        "close": 102.083313,
        "volume": 2151
      },
      {
        "date": "2025-09-26",
        "close": 102.540192,
        "volume": 3923
      },
      {
        "date": "2025-10-03",
        "close": 103.374504,
        "volume": 3727
      },
      {
        "date": "2025-10-10",
        "close": 102.540192,
        "volume": 7243
      },
      {
        "date": "2025-10-17",
        "close": 102.391212,
        "volume": 2721
      },
      {
        "date": "2025-10-24",
        "close": 104.069756,
        "volume": 1564
      },
      {
        "date": "2025-10-31",
        "close": 103.344711,
        "volume": 3787
      },
      {
        "date": "2025-11-07",
        "close": 101.964134,
        "volume": 9799
      },
      {
        "date": "2025-11-14",
        "close": 103.036804,
        "volume": 5364
      },
      {
        "date": "2025-11-21",
        "close": 102.093246,
        "volume": 13807
      },
      {
        "date": "2025-11-28",
        "close": 104.735214,
        "volume": 13265
      },
      {
        "date": "2025-12-05",
        "close": 105.122566,
        "volume": 3939
      },
      {
        "date": "2025-12-12",
        "close": 104.407455,
        "volume": 2250
      },
      {
        "date": "2025-12-19",
        "close": 104.437248,
        "volume": 776
      },
      {
        "date": "2025-12-26",
        "close": 104.377655,
        "volume": 665
      },
      {
        "date": "2026-01-02",
        "close": 104.516708,
        "volume": 838
      },
      {
        "date": "2026-01-09",
        "close": 108.211487,
        "volume": 2507
      },
      {
        "date": "2026-01-16",
        "close": 109.095451,
        "volume": 30935
      },
      {
        "date": "2026-01-23",
        "close": 107.456642,
        "volume": 1685
      },
      {
        "date": "2026-01-30",
        "close": 107.188469,
        "volume": 29330
      },
      {
        "date": "2026-02-06",
        "close": 109.582138,
        "volume": 2521
      },
      {
        "date": "2026-02-13",
        "close": 109.029999,
        "volume": 5291
      },
      {
        "date": "2026-02-20",
        "close": 109.730003,
        "volume": 7755
      },
      {
        "date": "2026-02-27",
        "close": 109.529999,
        "volume": 7669
      },
      {
        "date": "2026-03-06",
        "close": 110.059998,
        "volume": 2870
      },
      {
        "date": "2026-03-13",
        "close": 108.660004,
        "volume": 4384
      },
      {
        "date": "2026-03-20",
        "close": 106.370003,
        "volume": 838
      },
      {
        "date": "2026-03-27",
        "close": 105.43,
        "volume": 2366
      },
      {
        "date": "2026-04-03",
        "close": 107.209999,
        "volume": 5618
      },
      {
        "date": "2026-04-10",
        "close": 108.690002,
        "volume": 4550
      },
      {
        "date": "2026-04-17",
        "close": 110.339996,
        "volume": 819
      },
      {
        "date": "2026-04-24",
        "close": 111.110001,
        "volume": 1603
      },
      {
        "date": "2026-05-01",
        "close": 112.279999,
        "volume": 4240
      },
      {
        "date": "2026-05-08",
        "close": 112.940002,
        "volume": 10574
      },
      {
        "date": "2026-05-15",
        "close": 114.349998,
        "volume": 4686
      },
      {
        "date": "2026-05-22",
        "close": 116.059998,
        "volume": 3162
      },
      {
        "date": "2026-05-29",
        "close": 116.150002,
        "volume": 170
      },
      {
        "date": "2026-06-05",
        "close": 117.309998,
        "volume": 33285
      },
      {
        "date": "2026-06-12",
        "close": 117.139999,
        "volume": 1705
      },
      {
        "date": "2026-06-19",
        "close": 117.160004,
        "volume": 178
      },
      {
        "date": "2026-06-26",
        "close": 119.099998,
        "volume": 4961
      },
      {
        "date": "2026-07-03",
        "close": 119.580002,
        "volume": 967
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 12853
      },
      {
        "date": "2026-07-17",
        "close": 120.019997,
        "volume": 5626
      },
      {
        "date": "2026-07-24",
        "close": 121.059998,
        "volume": 11029
      },
      {
        "date": "2026-07-31",
        "close": 120.370003,
        "volume": 43436
      },
      {
        "date": "2026-08-07",
        "close": 123.43,
        "volume": 13206
      }
    ],
    "sharemaestro_context": {
      "trend": 113.214423,
      "fair_value": 99.709964,
      "market_activity": 72.802846,
      "market_dynamics": 1.830364,
      "relative_strength": -2.700457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01053,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9348,
        "conditional_difference": -0.003796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092811,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.043349
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.090417
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031852
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.087086
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001453
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006967
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.023963
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001332
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006976
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12637
      }
    ]
  }
}