{
  "ticker": {
    "uuid": "ec425150-9ccb-4487-bc78-7031960abfa1",
    "symbol": "MMLP",
    "name": "Martin Midstream Partners LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.122445,
    "boundary_margin": -0.215358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548719,
    "volatility_stability": 1.0019,
    "risk_context": 0.1822,
    "current_regime": {
      "move": -0.029758,
      "interruption": 0.15566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.659897,
        "direction_boundary": 4.150384,
        "core_momentum": -0.35912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440656
      },
      {
        "date": "2023-08-25",
        "close": 2.345813,
        "direction_boundary": 3.95553,
        "core_momentum": -0.406954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471921
      },
      {
        "date": "2023-09-01",
        "close": 3.003426,
        "direction_boundary": 3.858103,
        "core_momentum": -0.221528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558553
      },
      {
        "date": "2023-09-08",
        "close": 3.081947,
        "direction_boundary": 3.770419,
        "core_momentum": -0.182598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557903
      },
      {
        "date": "2023-09-15",
        "close": 2.885645,
        "direction_boundary": 3.789905,
        "core_momentum": -0.238597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55041
      },
      {
        "date": "2023-09-22",
        "close": 2.87583,
        "direction_boundary": 3.312513,
        "core_momentum": -0.131828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549673
      },
      {
        "date": "2023-09-29",
        "close": 2.728603,
        "direction_boundary": 3.312513,
        "core_momentum": -0.176274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550735
      },
      {
        "date": "2023-10-06",
        "close": 2.365444,
        "direction_boundary": 3.546337,
        "core_momentum": -0.33299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585004
      },
      {
        "date": "2023-10-13",
        "close": 2.355628,
        "direction_boundary": 3.215086,
        "core_momentum": -0.26732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573223
      },
      {
        "date": "2023-10-20",
        "close": 2.306553,
        "direction_boundary": 3.293028,
        "core_momentum": -0.299565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573303
      },
      {
        "date": "2023-10-27",
        "close": 2.47341,
        "direction_boundary": 3.117659,
        "core_momentum": -0.206645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5781
      },
      {
        "date": "2023-11-03",
        "close": 2.630452,
        "direction_boundary": 3.044589,
        "core_momentum": -0.136024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583442
      },
      {
        "date": "2023-11-10",
        "close": 2.428935,
        "direction_boundary": 3.161689,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562572
      },
      {
        "date": "2023-11-17",
        "close": 2.468269,
        "direction_boundary": 3.200722,
        "core_momentum": -0.22884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562818
      },
      {
        "date": "2023-11-24",
        "close": 2.379766,
        "direction_boundary": 3.176326,
        "core_momentum": -0.25078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558407
      },
      {
        "date": "2023-12-01",
        "close": 2.625609,
        "direction_boundary": 3.200722,
        "core_momentum": -0.179682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568374
      },
      {
        "date": "2023-12-08",
        "close": 2.458436,
        "direction_boundary": 3.122656,
        "core_momentum": -0.21271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575485
      },
      {
        "date": "2023-12-15",
        "close": 2.3896,
        "direction_boundary": 3.132414,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57604
      },
      {
        "date": "2023-12-22",
        "close": 2.517438,
        "direction_boundary": 2.781115,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562578
      },
      {
        "date": "2023-12-29",
        "close": 2.360098,
        "direction_boundary": 2.92749,
        "core_momentum": -0.193815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568526
      },
      {
        "date": "2024-01-05",
        "close": 2.428935,
        "direction_boundary": 3.26903,
        "core_momentum": -0.256986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569514
      },
      {
        "date": "2024-01-12",
        "close": 2.399433,
        "direction_boundary": 3.171447,
        "core_momentum": -0.243426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57003
      },
      {
        "date": "2024-01-19",
        "close": 2.222426,
        "direction_boundary": 3.26903,
        "core_momentum": -0.320157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580875
      },
      {
        "date": "2024-01-26",
        "close": 2.222426,
        "direction_boundary": 3.200722,
        "core_momentum": -0.305649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561277
      },
      {
        "date": "2024-02-02",
        "close": 2.212592,
        "direction_boundary": 2.742082,
        "core_momentum": -0.193098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55927
      },
      {
        "date": "2024-02-09",
        "close": 2.187964,
        "direction_boundary": 2.610203,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547951
      },
      {
        "date": "2024-02-16",
        "close": 2.385078,
        "direction_boundary": 2.541771,
        "core_momentum": -0.061647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561707
      },
      {
        "date": "2024-02-23",
        "close": 2.404789,
        "direction_boundary": 2.44401,
        "core_momentum": -0.016048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533797
      },
      {
        "date": "2024-03-01",
        "close": 2.306232,
        "direction_boundary": 2.776396,
        "core_momentum": -0.169343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401228
      },
      {
        "date": "2024-03-08",
        "close": 2.552625,
        "direction_boundary": 2.707963,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427662
      },
      {
        "date": "2024-03-15",
        "close": 2.572336,
        "direction_boundary": 2.473338,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419602
      },
      {
        "date": "2024-03-22",
        "close": 2.523057,
        "direction_boundary": 2.541771,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420106
      },
      {
        "date": "2024-03-29",
        "close": 2.523057,
        "direction_boundary": 2.678635,
        "core_momentum": -0.058081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414502
      },
      {
        "date": "2024-04-05",
        "close": 2.621614,
        "direction_boundary": 2.717739,
        "core_momentum": -0.035369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365526
      },
      {
        "date": "2024-04-12",
        "close": 2.49349,
        "direction_boundary": 2.49289,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2024-04-19",
        "close": 2.670893,
        "direction_boundary": 2.44401,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382513
      },
      {
        "date": "2024-04-26",
        "close": 2.63147,
        "direction_boundary": 2.561323,
        "core_momentum": 0.027387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37197
      },
      {
        "date": "2024-05-03",
        "close": 2.83844,
        "direction_boundary": 2.497778,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376958
      },
      {
        "date": "2024-05-10",
        "close": 2.951881,
        "direction_boundary": 2.184332,
        "core_momentum": 0.351388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2024-05-17",
        "close": 2.981499,
        "direction_boundary": 2.194127,
        "core_momentum": 0.358854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2024-05-24",
        "close": 3.070351,
        "direction_boundary": 2.066789,
        "core_momentum": 0.485566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2024-05-31",
        "close": 3.070351,
        "direction_boundary": 2.194127,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33232
      },
      {
        "date": "2024-06-07",
        "close": 3.208566,
        "direction_boundary": 2.135356,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2024-06-14",
        "close": 3.196226,
        "direction_boundary": 2.203922,
        "core_momentum": 0.450245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315359
      },
      {
        "date": "2024-06-21",
        "close": 3.267801,
        "direction_boundary": 2.008018,
        "core_momentum": 0.627376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310277
      },
      {
        "date": "2024-06-28",
        "close": 3.188821,
        "direction_boundary": 2.10597,
        "core_momentum": 0.514182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2024-07-05",
        "close": 3.208566,
        "direction_boundary": 2.110868,
        "core_momentum": 0.520022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2024-07-12",
        "close": 3.578786,
        "direction_boundary": 2.12556,
        "core_momentum": 0.683691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2024-07-19",
        "close": 3.593594,
        "direction_boundary": 2.10597,
        "core_momentum": 0.706384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294741
      },
      {
        "date": "2024-07-26",
        "close": 3.465252,
        "direction_boundary": 2.341055,
        "core_momentum": 0.48021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2024-08-02",
        "close": 3.791045,
        "direction_boundary": 2.414519,
        "core_momentum": 0.570104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31794
      },
      {
        "date": "2024-08-09",
        "close": 3.618262,
        "direction_boundary": 2.601006,
        "core_momentum": 0.391101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2024-08-16",
        "close": 3.539174,
        "direction_boundary": 2.659897,
        "core_momentum": 0.330568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2024-08-23",
        "close": 3.657806,
        "direction_boundary": 2.345813,
        "core_momentum": 0.559291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2024-08-30",
        "close": 3.489745,
        "direction_boundary": 3.003426,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2024-09-06",
        "close": 3.509517,
        "direction_boundary": 3.081947,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296998
      },
      {
        "date": "2024-09-13",
        "close": 3.479859,
        "direction_boundary": 2.885645,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2024-09-20",
        "close": 3.588604,
        "direction_boundary": 2.87583,
        "core_momentum": 0.24785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296021
      },
      {
        "date": "2024-09-27",
        "close": 3.608376,
        "direction_boundary": 2.728603,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2024-10-04",
        "close": 3.909898,
        "direction_boundary": 2.365444,
        "core_momentum": 0.652924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2024-10-11",
        "close": 3.944499,
        "direction_boundary": 2.355628,
        "core_momentum": 0.6745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2024-10-18",
        "close": 3.939556,
        "direction_boundary": 2.306553,
        "core_momentum": 0.707984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2024-10-25",
        "close": 3.954385,
        "direction_boundary": 2.47341,
        "core_momentum": 0.598758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2024-11-01",
        "close": 3.934613,
        "direction_boundary": 2.630452,
        "core_momentum": 0.495793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2024-11-08",
        "close": 3.92967,
        "direction_boundary": 2.428935,
        "core_momentum": 0.617857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2024-11-15",
        "close": 3.92967,
        "direction_boundary": 2.468269,
        "core_momentum": 0.592075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2024-11-22",
        "close": 3.92967,
        "direction_boundary": 2.379766,
        "core_momentum": 0.651284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2024-11-29",
        "close": 3.939568,
        "direction_boundary": 2.625609,
        "core_momentum": 0.50044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2024-12-06",
        "close": 3.949467,
        "direction_boundary": 2.458436,
        "core_momentum": 0.606496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2024-12-13",
        "close": 3.959365,
        "direction_boundary": 2.3896,
        "core_momentum": 0.656915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2024-12-20",
        "close": 3.969264,
        "direction_boundary": 2.517438,
        "core_momentum": 0.576708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261347
      },
      {
        "date": "2024-12-27",
        "close": 3.711905,
        "direction_boundary": 2.360098,
        "core_momentum": 0.572776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-01-03",
        "close": 3.36546,
        "direction_boundary": 2.428935,
        "core_momentum": 0.38557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31297
      },
      {
        "date": "2025-01-10",
        "close": 3.216984,
        "direction_boundary": 2.399433,
        "core_momentum": 0.340727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278342
      },
      {
        "date": "2025-01-17",
        "close": 3.523835,
        "direction_boundary": 2.222426,
        "core_momentum": 0.58558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308034
      },
      {
        "date": "2025-01-24",
        "close": 3.523835,
        "direction_boundary": 2.222426,
        "core_momentum": 0.58558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2025-01-31",
        "close": 3.593124,
        "direction_boundary": 2.212592,
        "core_momentum": 0.623943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276872
      },
      {
        "date": "2025-02-07",
        "close": 3.627768,
        "direction_boundary": 2.187964,
        "core_momentum": 0.658057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26965
      },
      {
        "date": "2025-02-14",
        "close": 3.449354,
        "direction_boundary": 2.385078,
        "core_momentum": 0.446223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277075
      },
      {
        "date": "2025-02-21",
        "close": 3.548473,
        "direction_boundary": 2.404789,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27601
      },
      {
        "date": "2025-02-28",
        "close": 3.716976,
        "direction_boundary": 2.306232,
        "core_momentum": 0.611709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275366
      },
      {
        "date": "2025-03-07",
        "close": 3.617856,
        "direction_boundary": 2.552625,
        "core_momentum": 0.417308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278314
      },
      {
        "date": "2025-03-14",
        "close": 3.707064,
        "direction_boundary": 2.572336,
        "core_momentum": 0.441127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279758
      },
      {
        "date": "2025-03-21",
        "close": 3.667416,
        "direction_boundary": 2.523057,
        "core_momentum": 0.453561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277261
      },
      {
        "date": "2025-03-28",
        "close": 3.528649,
        "direction_boundary": 2.523057,
        "core_momentum": 0.398561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282465
      },
      {
        "date": "2025-04-04",
        "close": 3.092524,
        "direction_boundary": 2.621614,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312286
      },
      {
        "date": "2025-04-11",
        "close": 2.76543,
        "direction_boundary": 2.49349,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341895
      },
      {
        "date": "2025-04-18",
        "close": 2.626663,
        "direction_boundary": 2.670893,
        "core_momentum": -0.01656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2025-04-25",
        "close": 2.983493,
        "direction_boundary": 2.63147,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397754
      },
      {
        "date": "2025-05-02",
        "close": 3.02314,
        "direction_boundary": 2.83844,
        "core_momentum": 0.065071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399087
      },
      {
        "date": "2025-05-09",
        "close": 3.057832,
        "direction_boundary": 2.951881,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400036
      },
      {
        "date": "2025-05-16",
        "close": 2.988336,
        "direction_boundary": 2.981499,
        "core_momentum": 0.002293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400198
      },
      {
        "date": "2025-05-23",
        "close": 2.96848,
        "direction_boundary": 3.070351,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2025-05-30",
        "close": 2.938696,
        "direction_boundary": 3.070351,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2025-06-06",
        "close": 3.087616,
        "direction_boundary": 3.208566,
        "core_momentum": -0.037696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407945
      },
      {
        "date": "2025-06-13",
        "close": 3.176968,
        "direction_boundary": 3.196226,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2025-06-20",
        "close": 3.077688,
        "direction_boundary": 3.267801,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411972
      },
      {
        "date": "2025-06-27",
        "close": 2.958552,
        "direction_boundary": 3.188821,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406043
      },
      {
        "date": "2025-07-04",
        "close": 3.033012,
        "direction_boundary": 3.208566,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2025-07-11",
        "close": 2.998264,
        "direction_boundary": 3.578786,
        "core_momentum": -0.162212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382984
      },
      {
        "date": "2025-07-18",
        "close": 2.889056,
        "direction_boundary": 3.593594,
        "core_momentum": -0.196054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3608
      },
      {
        "date": "2025-07-25",
        "close": 2.779847,
        "direction_boundary": 3.465252,
        "core_momentum": -0.197794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2025-08-01",
        "close": 2.898984,
        "direction_boundary": 3.791045,
        "core_momentum": -0.235307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367967
      },
      {
        "date": "2025-08-08",
        "close": 3.122445,
        "direction_boundary": 3.618262,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384782
      },
      {
        "date": "2025-08-15",
        "close": 3.390935,
        "direction_boundary": 3.539174,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397855
      },
      {
        "date": "2025-08-22",
        "close": 3.430711,
        "direction_boundary": 3.657806,
        "core_momentum": -0.062085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396093
      },
      {
        "date": "2025-08-29",
        "close": 3.410823,
        "direction_boundary": 3.489745,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390093
      },
      {
        "date": "2025-09-05",
        "close": 3.142333,
        "direction_boundary": 3.509517,
        "core_momentum": -0.104625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403975
      },
      {
        "date": "2025-09-12",
        "close": 3.032948,
        "direction_boundary": 3.479859,
        "core_momentum": -0.128428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403669
      },
      {
        "date": "2025-09-19",
        "close": 2.973283,
        "direction_boundary": 3.588604,
        "core_momentum": -0.171465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2025-09-26",
        "close": 3.172165,
        "direction_boundary": 3.608376,
        "core_momentum": -0.120888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413693
      },
      {
        "date": "2025-10-03",
        "close": 3.06278,
        "direction_boundary": 3.909898,
        "core_momentum": -0.21666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373712
      },
      {
        "date": "2025-10-10",
        "close": 3.032948,
        "direction_boundary": 3.944499,
        "core_momentum": -0.231094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337948
      },
      {
        "date": "2025-10-17",
        "close": 2.486023,
        "direction_boundary": 3.939556,
        "core_momentum": -0.368959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2025-10-24",
        "close": 2.684905,
        "direction_boundary": 3.954385,
        "core_momentum": -0.321031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408884
      },
      {
        "date": "2025-10-31",
        "close": 2.67496,
        "direction_boundary": 3.934613,
        "core_momentum": -0.320147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408129
      },
      {
        "date": "2025-11-07",
        "close": 2.60038,
        "direction_boundary": 3.92967,
        "core_momentum": -0.33827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408705
      },
      {
        "date": "2025-11-14",
        "close": 2.610343,
        "direction_boundary": 3.92967,
        "core_momentum": -0.335735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2025-11-21",
        "close": 2.635251,
        "direction_boundary": 3.92967,
        "core_momentum": -0.329396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408696
      },
      {
        "date": "2025-11-28",
        "close": 2.60038,
        "direction_boundary": 3.939568,
        "core_momentum": -0.339933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408808
      },
      {
        "date": "2025-12-05",
        "close": 2.540601,
        "direction_boundary": 3.949467,
        "core_momentum": -0.356723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401925
      },
      {
        "date": "2025-12-12",
        "close": 2.590417,
        "direction_boundary": 3.959365,
        "core_momentum": -0.345749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400488
      },
      {
        "date": "2025-12-19",
        "close": 2.25167,
        "direction_boundary": 3.969264,
        "core_momentum": -0.432724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439715
      },
      {
        "date": "2025-12-26",
        "close": 2.610343,
        "direction_boundary": 3.711905,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490136
      },
      {
        "date": "2026-01-02",
        "close": 2.690048,
        "direction_boundary": 3.36546,
        "core_momentum": -0.200689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490822
      },
      {
        "date": "2026-01-09",
        "close": 2.94909,
        "direction_boundary": 3.216984,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508559
      },
      {
        "date": "2026-01-16",
        "close": 2.869385,
        "direction_boundary": 3.523835,
        "core_momentum": -0.185721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507344
      },
      {
        "date": "2026-01-23",
        "close": 2.909237,
        "direction_boundary": 3.523835,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504631
      },
      {
        "date": "2026-01-30",
        "close": 2.789679,
        "direction_boundary": 3.593124,
        "core_momentum": -0.223606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504676
      },
      {
        "date": "2026-02-06",
        "close": 2.814587,
        "direction_boundary": 3.627768,
        "core_momentum": -0.224155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493065
      },
      {
        "date": "2026-02-13",
        "close": 2.794626,
        "direction_boundary": 3.449354,
        "core_momentum": -0.189812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477029
      },
      {
        "date": "2026-02-20",
        "close": 2.874472,
        "direction_boundary": 3.548473,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478897
      },
      {
        "date": "2026-02-27",
        "close": 2.864491,
        "direction_boundary": 3.716976,
        "core_momentum": -0.229349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478918
      },
      {
        "date": "2026-03-06",
        "close": 2.954319,
        "direction_boundary": 3.617856,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468909
      },
      {
        "date": "2026-03-13",
        "close": 2.754702,
        "direction_boundary": 3.707064,
        "core_momentum": -0.256905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476166
      },
      {
        "date": "2026-03-20",
        "close": 2.265643,
        "direction_boundary": 3.667416,
        "core_momentum": -0.382224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545322
      },
      {
        "date": "2026-03-27",
        "close": 2.495202,
        "direction_boundary": 3.528649,
        "core_momentum": -0.292873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555762
      },
      {
        "date": "2026-04-03",
        "close": 2.824568,
        "direction_boundary": 3.092524,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584022
      },
      {
        "date": "2026-04-10",
        "close": 2.734741,
        "direction_boundary": 2.76543,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585371
      },
      {
        "date": "2026-04-17",
        "close": 2.804607,
        "direction_boundary": 2.626663,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514348
      },
      {
        "date": "2026-04-24",
        "close": 2.525144,
        "direction_boundary": 2.983493,
        "core_momentum": -0.153628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52495
      },
      {
        "date": "2026-05-01",
        "close": 2.565067,
        "direction_boundary": 3.02314,
        "core_momentum": -0.151522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 3.057832,
        "core_momentum": -0.149724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524493
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 2.988336,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525431
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 2.96848,
        "core_momentum": -0.154449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 2.938696,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532966
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "direction_boundary": 3.087616,
        "core_momentum": -0.151449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542758
      },
      {
        "date": "2026-06-12",
        "close": 2.685,
        "direction_boundary": 3.176968,
        "core_momentum": -0.154855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543146
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 3.077688,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531642
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 2.958552,
        "core_momentum": -0.283433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514424
      },
      {
        "date": "2026-07-03",
        "close": 2.405092,
        "direction_boundary": 3.033012,
        "core_momentum": -0.207029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545002
      },
      {
        "date": "2026-07-10",
        "close": 2.225458,
        "direction_boundary": 2.998264,
        "core_momentum": -0.257751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535762
      },
      {
        "date": "2026-07-17",
        "close": 2.425051,
        "direction_boundary": 2.889056,
        "core_momentum": -0.160608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551555
      },
      {
        "date": "2026-07-24",
        "close": 2.44501,
        "direction_boundary": 2.779847,
        "core_momentum": -0.120452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551199
      },
      {
        "date": "2026-07-31",
        "close": 2.435031,
        "direction_boundary": 2.898984,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548848
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 3.122445,
        "core_momentum": -0.215358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.659897,
        "volume": 361835
      },
      {
        "date": "2023-08-25",
        "close": 2.345813,
        "volume": 222115
      },
      {
        "date": "2023-09-01",
        "close": 3.003426,
        "volume": 1805449
      },
      {
        "date": "2023-09-08",
        "close": 3.081947,
        "volume": 810195
      },
      {
        "date": "2023-09-15",
        "close": 2.885645,
        "volume": 386102
      },
      {
        "date": "2023-09-22",
        "close": 2.87583,
        "volume": 332670
      },
      {
        "date": "2023-09-29",
        "close": 2.728603,
        "volume": 318582
      },
      {
        "date": "2023-10-06",
        "close": 2.365444,
        "volume": 255662
      },
      {
        "date": "2023-10-13",
        "close": 2.355628,
        "volume": 297504
      },
      {
        "date": "2023-10-20",
        "close": 2.306553,
        "volume": 246621
      },
      {
        "date": "2023-10-27",
        "close": 2.47341,
        "volume": 258371
      },
      {
        "date": "2023-11-03",
        "close": 2.630452,
        "volume": 228547
      },
      {
        "date": "2023-11-10",
        "close": 2.428935,
        "volume": 163272
      },
      {
        "date": "2023-11-17",
        "close": 2.468269,
        "volume": 401359
      },
      {
        "date": "2023-11-24",
        "close": 2.379766,
        "volume": 178859
      },
      {
        "date": "2023-12-01",
        "close": 2.625609,
        "volume": 343250
      },
      {
        "date": "2023-12-08",
        "close": 2.458436,
        "volume": 487432
      },
      {
        "date": "2023-12-15",
        "close": 2.3896,
        "volume": 724416
      },
      {
        "date": "2023-12-22",
        "close": 2.517438,
        "volume": 358858
      },
      {
        "date": "2023-12-29",
        "close": 2.360098,
        "volume": 291557
      },
      {
        "date": "2024-01-05",
        "close": 2.428935,
        "volume": 205706
      },
      {
        "date": "2024-01-12",
        "close": 2.399433,
        "volume": 381579
      },
      {
        "date": "2024-01-19",
        "close": 2.222426,
        "volume": 200381
      },
      {
        "date": "2024-01-26",
        "close": 2.222426,
        "volume": 192240
      },
      {
        "date": "2024-02-02",
        "close": 2.212592,
        "volume": 161134
      },
      {
        "date": "2024-02-09",
        "close": 2.187964,
        "volume": 184524
      },
      {
        "date": "2024-02-16",
        "close": 2.385078,
        "volume": 223358
      },
      {
        "date": "2024-02-23",
        "close": 2.404789,
        "volume": 130336
      },
      {
        "date": "2024-03-01",
        "close": 2.306232,
        "volume": 152928
      },
      {
        "date": "2024-03-08",
        "close": 2.552625,
        "volume": 341374
      },
      {
        "date": "2024-03-15",
        "close": 2.572336,
        "volume": 221598
      },
      {
        "date": "2024-03-22",
        "close": 2.523057,
        "volume": 203884
      },
      {
        "date": "2024-03-29",
        "close": 2.523057,
        "volume": 146988
      },
      {
        "date": "2024-04-05",
        "close": 2.621614,
        "volume": 236651
      },
      {
        "date": "2024-04-12",
        "close": 2.49349,
        "volume": 239162
      },
      {
        "date": "2024-04-19",
        "close": 2.670893,
        "volume": 368536
      },
      {
        "date": "2024-04-26",
        "close": 2.63147,
        "volume": 221456
      },
      {
        "date": "2024-05-03",
        "close": 2.83844,
        "volume": 265544
      },
      {
        "date": "2024-05-10",
        "close": 2.951881,
        "volume": 355901
      },
      {
        "date": "2024-05-17",
        "close": 2.981499,
        "volume": 418396
      },
      {
        "date": "2024-05-24",
        "close": 3.070351,
        "volume": 451564
      },
      {
        "date": "2024-05-31",
        "close": 3.070351,
        "volume": 649313
      },
      {
        "date": "2024-06-07",
        "close": 3.208566,
        "volume": 691501
      },
      {
        "date": "2024-06-14",
        "close": 3.196226,
        "volume": 296664
      },
      {
        "date": "2024-06-21",
        "close": 3.267801,
        "volume": 440741
      },
      {
        "date": "2024-06-28",
        "close": 3.188821,
        "volume": 320294
      },
      {
        "date": "2024-07-05",
        "close": 3.208566,
        "volume": 155654
      },
      {
        "date": "2024-07-12",
        "close": 3.578786,
        "volume": 1176224
      },
      {
        "date": "2024-07-19",
        "close": 3.593594,
        "volume": 855267
      },
      {
        "date": "2024-07-26",
        "close": 3.465252,
        "volume": 374059
      },
      {
        "date": "2024-08-02",
        "close": 3.791045,
        "volume": 1309959
      },
      {
        "date": "2024-08-09",
        "close": 3.618262,
        "volume": 213944
      },
      {
        "date": "2024-08-16",
        "close": 3.539174,
        "volume": 350044
      },
      {
        "date": "2024-08-23",
        "close": 3.657806,
        "volume": 319497
      },
      {
        "date": "2024-08-30",
        "close": 3.489745,
        "volume": 219339
      },
      {
        "date": "2024-09-06",
        "close": 3.509517,
        "volume": 224901
      },
      {
        "date": "2024-09-13",
        "close": 3.479859,
        "volume": 183322
      },
      {
        "date": "2024-09-20",
        "close": 3.588604,
        "volume": 194081
      },
      {
        "date": "2024-09-27",
        "close": 3.608376,
        "volume": 188791
      },
      {
        "date": "2024-10-04",
        "close": 3.909898,
        "volume": 792873
      },
      {
        "date": "2024-10-11",
        "close": 3.944499,
        "volume": 835628
      },
      {
        "date": "2024-10-18",
        "close": 3.939556,
        "volume": 597705
      },
      {
        "date": "2024-10-25",
        "close": 3.954385,
        "volume": 353798
      },
      {
        "date": "2024-11-01",
        "close": 3.934613,
        "volume": 489040
      },
      {
        "date": "2024-11-08",
        "close": 3.92967,
        "volume": 465150
      },
      {
        "date": "2024-11-15",
        "close": 3.92967,
        "volume": 578983
      },
      {
        "date": "2024-11-22",
        "close": 3.92967,
        "volume": 481170
      },
      {
        "date": "2024-11-29",
        "close": 3.939568,
        "volume": 319241
      },
      {
        "date": "2024-12-06",
        "close": 3.949467,
        "volume": 394982
      },
      {
        "date": "2024-12-13",
        "close": 3.959365,
        "volume": 424738
      },
      {
        "date": "2024-12-20",
        "close": 3.969264,
        "volume": 616329
      },
      {
        "date": "2024-12-27",
        "close": 3.711905,
        "volume": 1192554
      },
      {
        "date": "2025-01-03",
        "close": 3.36546,
        "volume": 803787
      },
      {
        "date": "2025-01-10",
        "close": 3.216984,
        "volume": 621180
      },
      {
        "date": "2025-01-17",
        "close": 3.523835,
        "volume": 643680
      },
      {
        "date": "2025-01-24",
        "close": 3.523835,
        "volume": 345135
      },
      {
        "date": "2025-01-31",
        "close": 3.593124,
        "volume": 465604
      },
      {
        "date": "2025-02-07",
        "close": 3.627768,
        "volume": 391799
      },
      {
        "date": "2025-02-14",
        "close": 3.449354,
        "volume": 362286
      },
      {
        "date": "2025-02-21",
        "close": 3.548473,
        "volume": 390426
      },
      {
        "date": "2025-02-28",
        "close": 3.716976,
        "volume": 369577
      },
      {
        "date": "2025-03-07",
        "close": 3.617856,
        "volume": 359761
      },
      {
        "date": "2025-03-14",
        "close": 3.707064,
        "volume": 1356414
      },
      {
        "date": "2025-03-21",
        "close": 3.667416,
        "volume": 376929
      },
      {
        "date": "2025-03-28",
        "close": 3.528649,
        "volume": 297760
      },
      {
        "date": "2025-04-04",
        "close": 3.092524,
        "volume": 311559
      },
      {
        "date": "2025-04-11",
        "close": 2.76543,
        "volume": 431103
      },
      {
        "date": "2025-04-18",
        "close": 2.626663,
        "volume": 281110
      },
      {
        "date": "2025-04-25",
        "close": 2.983493,
        "volume": 428447
      },
      {
        "date": "2025-05-02",
        "close": 3.02314,
        "volume": 399993
      },
      {
        "date": "2025-05-09",
        "close": 3.057832,
        "volume": 321885
      },
      {
        "date": "2025-05-16",
        "close": 2.988336,
        "volume": 183319
      },
      {
        "date": "2025-05-23",
        "close": 2.96848,
        "volume": 103628
      },
      {
        "date": "2025-05-30",
        "close": 2.938696,
        "volume": 73886
      },
      {
        "date": "2025-06-06",
        "close": 3.087616,
        "volume": 951945
      },
      {
        "date": "2025-06-13",
        "close": 3.176968,
        "volume": 337003
      },
      {
        "date": "2025-06-20",
        "close": 3.077688,
        "volume": 104890
      },
      {
        "date": "2025-06-27",
        "close": 2.958552,
        "volume": 72192
      },
      {
        "date": "2025-07-04",
        "close": 3.033012,
        "volume": 37691
      },
      {
        "date": "2025-07-11",
        "close": 2.998264,
        "volume": 36700
      },
      {
        "date": "2025-07-18",
        "close": 2.889056,
        "volume": 105854
      },
      {
        "date": "2025-07-25",
        "close": 2.779847,
        "volume": 63525
      },
      {
        "date": "2025-08-01",
        "close": 2.898984,
        "volume": 77440
      },
      {
        "date": "2025-08-08",
        "close": 3.122445,
        "volume": 87565
      },
      {
        "date": "2025-08-15",
        "close": 3.390935,
        "volume": 83102
      },
      {
        "date": "2025-08-22",
        "close": 3.430711,
        "volume": 26769
      },
      {
        "date": "2025-08-29",
        "close": 3.410823,
        "volume": 23990
      },
      {
        "date": "2025-09-05",
        "close": 3.142333,
        "volume": 410693
      },
      {
        "date": "2025-09-12",
        "close": 3.032948,
        "volume": 32450
      },
      {
        "date": "2025-09-19",
        "close": 2.973283,
        "volume": 40491
      },
      {
        "date": "2025-09-26",
        "close": 3.172165,
        "volume": 48550
      },
      {
        "date": "2025-10-03",
        "close": 3.06278,
        "volume": 48286
      },
      {
        "date": "2025-10-10",
        "close": 3.032948,
        "volume": 59132
      },
      {
        "date": "2025-10-17",
        "close": 2.486023,
        "volume": 471054
      },
      {
        "date": "2025-10-24",
        "close": 2.684905,
        "volume": 178226
      },
      {
        "date": "2025-10-31",
        "close": 2.67496,
        "volume": 126767
      },
      {
        "date": "2025-11-07",
        "close": 2.60038,
        "volume": 73112
      },
      {
        "date": "2025-11-14",
        "close": 2.610343,
        "volume": 110883
      },
      {
        "date": "2025-11-21",
        "close": 2.635251,
        "volume": 39953
      },
      {
        "date": "2025-11-28",
        "close": 2.60038,
        "volume": 49250
      },
      {
        "date": "2025-12-05",
        "close": 2.540601,
        "volume": 42233
      },
      {
        "date": "2025-12-12",
        "close": 2.590417,
        "volume": 205020
      },
      {
        "date": "2025-12-19",
        "close": 2.25167,
        "volume": 132522
      },
      {
        "date": "2025-12-26",
        "close": 2.610343,
        "volume": 145972
      },
      {
        "date": "2026-01-02",
        "close": 2.690048,
        "volume": 83543
      },
      {
        "date": "2026-01-09",
        "close": 2.94909,
        "volume": 104971
      },
      {
        "date": "2026-01-16",
        "close": 2.869385,
        "volume": 34229
      },
      {
        "date": "2026-01-23",
        "close": 2.909237,
        "volume": 38546
      },
      {
        "date": "2026-01-30",
        "close": 2.789679,
        "volume": 58909
      },
      {
        "date": "2026-02-06",
        "close": 2.814587,
        "volume": 52689
      },
      {
        "date": "2026-02-13",
        "close": 2.794626,
        "volume": 115446
      },
      {
        "date": "2026-02-20",
        "close": 2.874472,
        "volume": 30193
      },
      {
        "date": "2026-02-27",
        "close": 2.864491,
        "volume": 49671
      },
      {
        "date": "2026-03-06",
        "close": 2.954319,
        "volume": 56884
      },
      {
        "date": "2026-03-13",
        "close": 2.754702,
        "volume": 122633
      },
      {
        "date": "2026-03-20",
        "close": 2.265643,
        "volume": 130528
      },
      {
        "date": "2026-03-27",
        "close": 2.495202,
        "volume": 34899
      },
      {
        "date": "2026-04-03",
        "close": 2.824568,
        "volume": 113243
      },
      {
        "date": "2026-04-10",
        "close": 2.734741,
        "volume": 73648
      },
      {
        "date": "2026-04-17",
        "close": 2.804607,
        "volume": 64738
      },
      {
        "date": "2026-04-24",
        "close": 2.525144,
        "volume": 101546
      },
      {
        "date": "2026-05-01",
        "close": 2.565067,
        "volume": 61235
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 233438
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 100560
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 108792
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 211522
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "volume": 181383
      },
      {
        "date": "2026-06-12",
        "close": 2.685,
        "volume": 347829
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 143491
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 295194
      },
      {
        "date": "2026-07-03",
        "close": 2.405092,
        "volume": 184381
      },
      {
        "date": "2026-07-10",
        "close": 2.225458,
        "volume": 93174
      },
      {
        "date": "2026-07-17",
        "close": 2.425051,
        "volume": 114349
      },
      {
        "date": "2026-07-24",
        "close": 2.44501,
        "volume": 48141
      },
      {
        "date": "2026-07-31",
        "close": 2.435031,
        "volume": 15109
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 124429
      }
    ],
    "sharemaestro_context": {
      "trend": 2.608037,
      "fair_value": 2.954946,
      "market_activity": -17.837333,
      "market_dynamics": -0.516942,
      "relative_strength": -21.479531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012514,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.008682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033333,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053117,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.069518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.053255
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.069092
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.039063
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.10906
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.001623
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.07874
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029758
      }
    ]
  }
}