{
  "ticker": {
    "uuid": "ec427edd-a6b4-4a92-9f21-41aa14483e12",
    "symbol": "EMIL",
    "name": "Electronics Mart India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.480003,
    "boundary_margin": 0.365081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.572874,
    "volatility_stability": 1.2624,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 0.274047,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 155.550003,
        "direction_boundary": 87.5,
        "core_momentum": 0.777714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46812
      },
      {
        "date": "2023-10-27",
        "close": 162.850006,
        "direction_boundary": 91.849998,
        "core_momentum": 0.773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4676
      },
      {
        "date": "2023-11-03",
        "close": 170.949997,
        "direction_boundary": 96.449997,
        "core_momentum": 0.772421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467984
      },
      {
        "date": "2023-11-10",
        "close": 189.550003,
        "direction_boundary": 88.400002,
        "core_momentum": 1.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440781
      },
      {
        "date": "2023-11-17",
        "close": 219.600006,
        "direction_boundary": 86.400002,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2023-11-24",
        "close": 212.800003,
        "direction_boundary": 85.699997,
        "core_momentum": 1.483081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476906
      },
      {
        "date": "2023-12-01",
        "close": 219.600006,
        "direction_boundary": 85.5,
        "core_momentum": 1.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47673
      },
      {
        "date": "2023-12-08",
        "close": 199.800003,
        "direction_boundary": 86.150002,
        "core_momentum": 1.319211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509912
      },
      {
        "date": "2023-12-15",
        "close": 199.350006,
        "direction_boundary": 86.150002,
        "core_momentum": 1.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512546
      },
      {
        "date": "2023-12-22",
        "close": 205.699997,
        "direction_boundary": 82.449997,
        "core_momentum": 1.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511897
      },
      {
        "date": "2023-12-29",
        "close": 204.399994,
        "direction_boundary": 86.150002,
        "core_momentum": 1.372606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515175
      },
      {
        "date": "2024-01-05",
        "close": 214.850006,
        "direction_boundary": 82.5,
        "core_momentum": 1.604242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51309
      },
      {
        "date": "2024-01-12",
        "close": 222.350006,
        "direction_boundary": 84.150002,
        "core_momentum": 1.642305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507683
      },
      {
        "date": "2024-01-19",
        "close": 223.350006,
        "direction_boundary": 81.699997,
        "core_momentum": 1.733782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447137
      },
      {
        "date": "2024-01-26",
        "close": 218.699997,
        "direction_boundary": 78.25,
        "core_momentum": 1.794888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446165
      },
      {
        "date": "2024-02-02",
        "close": 216.399994,
        "direction_boundary": 76.650002,
        "core_momentum": 1.823222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445263
      },
      {
        "date": "2024-02-09",
        "close": 220.600006,
        "direction_boundary": 76.099998,
        "core_momentum": 1.898818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442941
      },
      {
        "date": "2024-02-16",
        "close": 213.25,
        "direction_boundary": 73.75,
        "core_momentum": 1.891525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443604
      },
      {
        "date": "2024-02-23",
        "close": 203.949997,
        "direction_boundary": 67.800003,
        "core_momentum": 2.008112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387756
      },
      {
        "date": "2024-03-01",
        "close": 217.75,
        "direction_boundary": 69.150002,
        "core_momentum": 2.148951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357458
      },
      {
        "date": "2024-03-08",
        "close": 202.350006,
        "direction_boundary": 69.599998,
        "core_momentum": 1.907328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378604
      },
      {
        "date": "2024-03-15",
        "close": 180.899994,
        "direction_boundary": 67.5,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415617
      },
      {
        "date": "2024-03-22",
        "close": 193.699997,
        "direction_boundary": 64.650002,
        "core_momentum": 1.996133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420971
      },
      {
        "date": "2024-03-29",
        "close": 191.550003,
        "direction_boundary": 66.25,
        "core_momentum": 1.891321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41739
      },
      {
        "date": "2024-04-05",
        "close": 207.300003,
        "direction_boundary": 71.050003,
        "core_momentum": 1.917664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415541
      },
      {
        "date": "2024-04-12",
        "close": 202.75,
        "direction_boundary": 73.050003,
        "core_momentum": 1.775496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418258
      },
      {
        "date": "2024-04-19",
        "close": 199.0,
        "direction_boundary": 76.349998,
        "core_momentum": 1.606418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42008
      },
      {
        "date": "2024-04-26",
        "close": 207.850006,
        "direction_boundary": 76.699997,
        "core_momentum": 1.709909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419686
      },
      {
        "date": "2024-05-03",
        "close": 227.899994,
        "direction_boundary": 77.949997,
        "core_momentum": 1.923669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431977
      },
      {
        "date": "2024-05-10",
        "close": 216.100006,
        "direction_boundary": 70.75,
        "core_momentum": 2.054417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419477
      },
      {
        "date": "2024-05-17",
        "close": 224.050003,
        "direction_boundary": 72.900002,
        "core_momentum": 2.073388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369531
      },
      {
        "date": "2024-05-24",
        "close": 218.800003,
        "direction_boundary": 75.5,
        "core_momentum": 1.898013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2024-05-31",
        "close": 201.149994,
        "direction_boundary": 77.599998,
        "core_momentum": 1.592139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383805
      },
      {
        "date": "2024-06-07",
        "close": 214.050003,
        "direction_boundary": 77.849998,
        "core_momentum": 1.749518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370681
      },
      {
        "date": "2024-06-14",
        "close": 240.190002,
        "direction_boundary": 79.900002,
        "core_momentum": 2.006133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402044
      },
      {
        "date": "2024-06-21",
        "close": 230.919998,
        "direction_boundary": 81.25,
        "core_momentum": 1.842092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2024-06-28",
        "close": 229.410004,
        "direction_boundary": 83.699997,
        "core_momentum": 1.74086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405491
      },
      {
        "date": "2024-07-05",
        "close": 225.100006,
        "direction_boundary": 89.800003,
        "core_momentum": 1.506681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401283
      },
      {
        "date": "2024-07-12",
        "close": 233.139999,
        "direction_boundary": 88.199997,
        "core_momentum": 1.643311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401412
      },
      {
        "date": "2024-07-19",
        "close": 215.509995,
        "direction_boundary": 108.150002,
        "core_momentum": 0.992695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416571
      },
      {
        "date": "2024-07-26",
        "close": 225.080002,
        "direction_boundary": 105.449997,
        "core_momentum": 1.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420067
      },
      {
        "date": "2024-08-02",
        "close": 215.179993,
        "direction_boundary": 112.949997,
        "core_momentum": 0.905091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424665
      },
      {
        "date": "2024-08-09",
        "close": 222.199997,
        "direction_boundary": 119.550003,
        "core_momentum": 0.858636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426217
      },
      {
        "date": "2024-08-16",
        "close": 236.729996,
        "direction_boundary": 128.75,
        "core_momentum": 0.83868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2024-08-23",
        "close": 222.089996,
        "direction_boundary": 153.949997,
        "core_momentum": 0.442611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437045
      },
      {
        "date": "2024-08-30",
        "close": 224.270004,
        "direction_boundary": 138.75,
        "core_momentum": 0.61636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427922
      },
      {
        "date": "2024-09-06",
        "close": 215.309998,
        "direction_boundary": 139.100006,
        "core_momentum": 0.547879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2024-09-13",
        "close": 216.380005,
        "direction_boundary": 136.850006,
        "core_momentum": 0.581147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384992
      },
      {
        "date": "2024-09-20",
        "close": 209.479996,
        "direction_boundary": 142.899994,
        "core_momentum": 0.46592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378109
      },
      {
        "date": "2024-09-27",
        "close": 210.410004,
        "direction_boundary": 138.25,
        "core_momentum": 0.521953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377558
      },
      {
        "date": "2024-10-04",
        "close": 209.929993,
        "direction_boundary": 150.449997,
        "core_momentum": 0.395347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361578
      },
      {
        "date": "2024-10-11",
        "close": 216.300003,
        "direction_boundary": 152.699997,
        "core_momentum": 0.416503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362259
      },
      {
        "date": "2024-10-18",
        "close": 207.919998,
        "direction_boundary": 155.550003,
        "core_momentum": 0.336676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365829
      },
      {
        "date": "2024-10-25",
        "close": 183.410004,
        "direction_boundary": 162.850006,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400566
      },
      {
        "date": "2024-11-01",
        "close": 207.350006,
        "direction_boundary": 170.949997,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417267
      },
      {
        "date": "2024-11-08",
        "close": 186.559998,
        "direction_boundary": 189.550003,
        "core_momentum": -0.015774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435672
      },
      {
        "date": "2024-11-15",
        "close": 173.429993,
        "direction_boundary": 219.600006,
        "core_momentum": -0.210246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      },
      {
        "date": "2024-11-22",
        "close": 165.970001,
        "direction_boundary": 212.800003,
        "core_momentum": -0.220066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443148
      },
      {
        "date": "2024-11-29",
        "close": 180.070007,
        "direction_boundary": 219.600006,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447729
      },
      {
        "date": "2024-12-06",
        "close": 180.399994,
        "direction_boundary": 199.800003,
        "core_momentum": -0.097097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2024-12-13",
        "close": 176.059998,
        "direction_boundary": 199.350006,
        "core_momentum": -0.11683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401119
      },
      {
        "date": "2024-12-20",
        "close": 170.350006,
        "direction_boundary": 205.699997,
        "core_momentum": -0.171852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400343
      },
      {
        "date": "2024-12-27",
        "close": 165.350006,
        "direction_boundary": 204.399994,
        "core_momentum": -0.191047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401042
      },
      {
        "date": "2025-01-03",
        "close": 164.610001,
        "direction_boundary": 214.850006,
        "core_momentum": -0.233838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2025-01-10",
        "close": 157.210007,
        "direction_boundary": 222.350006,
        "core_momentum": -0.292962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2025-01-17",
        "close": 158.729996,
        "direction_boundary": 223.350006,
        "core_momentum": -0.289322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2025-01-24",
        "close": 150.619995,
        "direction_boundary": 218.699997,
        "core_momentum": -0.311294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383801
      },
      {
        "date": "2025-01-31",
        "close": 146.880005,
        "direction_boundary": 216.399994,
        "core_momentum": -0.321257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381729
      },
      {
        "date": "2025-02-07",
        "close": 155.339996,
        "direction_boundary": 220.600006,
        "core_momentum": -0.29583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2025-02-14",
        "close": 130.360001,
        "direction_boundary": 213.25,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2025-02-21",
        "close": 130.600006,
        "direction_boundary": 203.949997,
        "core_momentum": -0.359647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429841
      },
      {
        "date": "2025-02-28",
        "close": 126.029999,
        "direction_boundary": 217.75,
        "core_momentum": -0.421217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42807
      },
      {
        "date": "2025-03-07",
        "close": 132.029999,
        "direction_boundary": 202.350006,
        "core_momentum": -0.347517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2025-03-14",
        "close": 116.370003,
        "direction_boundary": 180.899994,
        "core_momentum": -0.356716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46047
      },
      {
        "date": "2025-03-21",
        "close": 121.400002,
        "direction_boundary": 193.699997,
        "core_momentum": -0.373258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46927
      },
      {
        "date": "2025-03-28",
        "close": 121.650002,
        "direction_boundary": 191.550003,
        "core_momentum": -0.364918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469025
      },
      {
        "date": "2025-04-04",
        "close": 123.18,
        "direction_boundary": 207.300003,
        "core_momentum": -0.405789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470655
      },
      {
        "date": "2025-04-11",
        "close": 119.559998,
        "direction_boundary": 202.75,
        "core_momentum": -0.410308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2025-04-18",
        "close": 127.290001,
        "direction_boundary": 199.0,
        "core_momentum": -0.360352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479143
      },
      {
        "date": "2025-04-25",
        "close": 139.350006,
        "direction_boundary": 207.850006,
        "core_momentum": -0.329565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476672
      },
      {
        "date": "2025-05-02",
        "close": 133.610001,
        "direction_boundary": 227.899994,
        "core_momentum": -0.413734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437722
      },
      {
        "date": "2025-05-09",
        "close": 128.490005,
        "direction_boundary": 216.100006,
        "core_momentum": -0.405414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420106
      },
      {
        "date": "2025-05-16",
        "close": 131.960007,
        "direction_boundary": 224.050003,
        "core_momentum": -0.411024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414981
      },
      {
        "date": "2025-05-23",
        "close": 121.669998,
        "direction_boundary": 218.800003,
        "core_momentum": -0.443921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424092
      },
      {
        "date": "2025-05-30",
        "close": 120.260002,
        "direction_boundary": 201.149994,
        "core_momentum": -0.402138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2025-06-06",
        "close": 123.510002,
        "direction_boundary": 214.050003,
        "core_momentum": -0.422985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2025-06-13",
        "close": 130.889999,
        "direction_boundary": 240.190002,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417671
      },
      {
        "date": "2025-06-20",
        "close": 149.149994,
        "direction_boundary": 230.919998,
        "core_momentum": -0.354105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460204
      },
      {
        "date": "2025-06-27",
        "close": 148.679993,
        "direction_boundary": 229.410004,
        "core_momentum": -0.351903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458828
      },
      {
        "date": "2025-07-04",
        "close": 144.009995,
        "direction_boundary": 225.100006,
        "core_momentum": -0.36024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460449
      },
      {
        "date": "2025-07-11",
        "close": 141.820007,
        "direction_boundary": 233.139999,
        "core_momentum": -0.391696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456957
      },
      {
        "date": "2025-07-18",
        "close": 138.160004,
        "direction_boundary": 215.509995,
        "core_momentum": -0.358916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457522
      },
      {
        "date": "2025-07-25",
        "close": 132.25,
        "direction_boundary": 225.080002,
        "core_momentum": -0.412431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455883
      },
      {
        "date": "2025-08-01",
        "close": 125.720001,
        "direction_boundary": 215.179993,
        "core_momentum": -0.415745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459492
      },
      {
        "date": "2025-08-08",
        "close": 121.480003,
        "direction_boundary": 222.199997,
        "core_momentum": -0.453285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452135
      },
      {
        "date": "2025-08-15",
        "close": 119.220001,
        "direction_boundary": 236.729996,
        "core_momentum": -0.496388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2025-08-22",
        "close": 131.410004,
        "direction_boundary": 222.089996,
        "core_momentum": -0.408303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408968
      },
      {
        "date": "2025-08-29",
        "close": 125.139999,
        "direction_boundary": 224.270004,
        "core_momentum": -0.442012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411699
      },
      {
        "date": "2025-09-05",
        "close": 149.080002,
        "direction_boundary": 215.309998,
        "core_momentum": -0.307603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474683
      },
      {
        "date": "2025-09-12",
        "close": 148.860001,
        "direction_boundary": 216.380005,
        "core_momentum": -0.312044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435797
      },
      {
        "date": "2025-09-19",
        "close": 157.899994,
        "direction_boundary": 209.479996,
        "core_momentum": -0.246229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438905
      },
      {
        "date": "2025-09-26",
        "close": 146.5,
        "direction_boundary": 210.410004,
        "core_momentum": -0.30374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454443
      },
      {
        "date": "2025-10-03",
        "close": 143.289993,
        "direction_boundary": 209.929993,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456164
      },
      {
        "date": "2025-10-10",
        "close": 144.070007,
        "direction_boundary": 216.300003,
        "core_momentum": -0.333934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453265
      },
      {
        "date": "2025-10-17",
        "close": 149.240005,
        "direction_boundary": 207.919998,
        "core_momentum": -0.282224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448123
      },
      {
        "date": "2025-10-24",
        "close": 150.330002,
        "direction_boundary": 183.410004,
        "core_momentum": -0.180361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431319
      },
      {
        "date": "2025-10-31",
        "close": 151.059998,
        "direction_boundary": 207.350006,
        "core_momentum": -0.271473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426413
      },
      {
        "date": "2025-11-07",
        "close": 140.940002,
        "direction_boundary": 186.559998,
        "core_momentum": -0.244533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434617
      },
      {
        "date": "2025-11-14",
        "close": 132.690002,
        "direction_boundary": 173.429993,
        "core_momentum": -0.234907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442045
      },
      {
        "date": "2025-11-21",
        "close": 124.980003,
        "direction_boundary": 165.970001,
        "core_momentum": -0.246972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435127
      },
      {
        "date": "2025-11-28",
        "close": 122.099998,
        "direction_boundary": 180.070007,
        "core_momentum": -0.32193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436106
      },
      {
        "date": "2025-12-05",
        "close": 115.860001,
        "direction_boundary": 180.399994,
        "core_momentum": -0.357761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440424
      },
      {
        "date": "2025-12-12",
        "close": 109.919998,
        "direction_boundary": 176.059998,
        "core_momentum": -0.375667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436745
      },
      {
        "date": "2025-12-19",
        "close": 104.269997,
        "direction_boundary": 170.350006,
        "core_momentum": -0.387907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393311
      },
      {
        "date": "2025-12-26",
        "close": 103.300003,
        "direction_boundary": 165.350006,
        "core_momentum": -0.375265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39307
      },
      {
        "date": "2026-01-02",
        "close": 105.139999,
        "direction_boundary": 164.610001,
        "core_momentum": -0.361278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394561
      },
      {
        "date": "2026-01-09",
        "close": 95.589996,
        "direction_boundary": 157.210007,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2026-01-16",
        "close": 96.279999,
        "direction_boundary": 158.729996,
        "core_momentum": -0.393435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411899
      },
      {
        "date": "2026-01-23",
        "close": 87.849998,
        "direction_boundary": 150.619995,
        "core_momentum": -0.416744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2026-01-30",
        "close": 91.150002,
        "direction_boundary": 146.880005,
        "core_momentum": -0.379425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426967
      },
      {
        "date": "2026-02-06",
        "close": 92.639999,
        "direction_boundary": 155.339996,
        "core_momentum": -0.403631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427523
      },
      {
        "date": "2026-02-13",
        "close": 102.32,
        "direction_boundary": 130.360001,
        "core_momentum": -0.215097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453517
      },
      {
        "date": "2026-02-20",
        "close": 100.970001,
        "direction_boundary": 130.600006,
        "core_momentum": -0.226876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428407
      },
      {
        "date": "2026-02-27",
        "close": 100.480003,
        "direction_boundary": 126.029999,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424777
      },
      {
        "date": "2026-03-06",
        "close": 92.190002,
        "direction_boundary": 132.029999,
        "core_momentum": -0.30175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346287
      },
      {
        "date": "2026-03-13",
        "close": 92.139999,
        "direction_boundary": 116.370003,
        "core_momentum": -0.208215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346381
      },
      {
        "date": "2026-03-20",
        "close": 92.010002,
        "direction_boundary": 121.400002,
        "core_momentum": -0.242092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329085
      },
      {
        "date": "2026-03-27",
        "close": 91.290001,
        "direction_boundary": 121.650002,
        "core_momentum": -0.249568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2026-04-03",
        "close": 94.699997,
        "direction_boundary": 123.18,
        "core_momentum": -0.231206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328845
      },
      {
        "date": "2026-04-10",
        "close": 101.529999,
        "direction_boundary": 119.559998,
        "core_momentum": -0.150803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348646
      },
      {
        "date": "2026-04-17",
        "close": 105.160004,
        "direction_boundary": 127.290001,
        "core_momentum": -0.173855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34861
      },
      {
        "date": "2026-04-24",
        "close": 103.309998,
        "direction_boundary": 139.350006,
        "core_momentum": -0.258629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347358
      },
      {
        "date": "2026-05-01",
        "close": 124.339996,
        "direction_boundary": 133.610001,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44405
      },
      {
        "date": "2026-05-08",
        "close": 119.230003,
        "direction_boundary": 128.490005,
        "core_momentum": -0.072068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438004
      },
      {
        "date": "2026-05-15",
        "close": 119.889999,
        "direction_boundary": 131.960007,
        "core_momentum": -0.091467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431269
      },
      {
        "date": "2026-05-22",
        "close": 120.650002,
        "direction_boundary": 121.669998,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423795
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "direction_boundary": 120.260002,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42974
      },
      {
        "date": "2026-06-05",
        "close": 111.440002,
        "direction_boundary": 123.510002,
        "core_momentum": -0.097725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424795
      },
      {
        "date": "2026-06-12",
        "close": 105.5,
        "direction_boundary": 130.889999,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425322
      },
      {
        "date": "2026-06-19",
        "close": 120.860001,
        "direction_boundary": 149.149994,
        "core_momentum": -0.189675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459055
      },
      {
        "date": "2026-06-26",
        "close": 119.139999,
        "direction_boundary": 148.679993,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459433
      },
      {
        "date": "2026-07-03",
        "close": 140.679993,
        "direction_boundary": 144.009995,
        "core_momentum": -0.023123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510623
      },
      {
        "date": "2026-07-10",
        "close": 134.360001,
        "direction_boundary": 141.820007,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494401
      },
      {
        "date": "2026-07-17",
        "close": 128.770004,
        "direction_boundary": 138.160004,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500353
      },
      {
        "date": "2026-07-24",
        "close": 129.639999,
        "direction_boundary": 132.25,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478025
      },
      {
        "date": "2026-07-31",
        "close": 130.160004,
        "direction_boundary": 125.720001,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477184
      },
      {
        "date": "2026-08-07",
        "close": 165.830002,
        "direction_boundary": 121.480003,
        "core_momentum": 0.365081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.75,
        "volume": 13012709
      },
      {
        "date": "2023-08-25",
        "close": 153.949997,
        "volume": 21618559
      },
      {
        "date": "2023-09-01",
        "close": 138.75,
        "volume": 5872135
      },
      {
        "date": "2023-09-08",
        "close": 139.100006,
        "volume": 2130152
      },
      {
        "date": "2023-09-15",
        "close": 136.850006,
        "volume": 1978001
      },
      {
        "date": "2023-09-22",
        "close": 142.899994,
        "volume": 12830297
      },
      {
        "date": "2023-09-29",
        "close": 138.25,
        "volume": 8015056
      },
      {
        "date": "2023-10-06",
        "close": 150.449997,
        "volume": 5289208
      },
      {
        "date": "2023-10-13",
        "close": 152.699997,
        "volume": 5446219
      },
      {
        "date": "2023-10-20",
        "close": 155.550003,
        "volume": 5282668
      },
      {
        "date": "2023-10-27",
        "close": 162.850006,
        "volume": 4720206
      },
      {
        "date": "2023-11-03",
        "close": 170.949997,
        "volume": 7452563
      },
      {
        "date": "2023-11-10",
        "close": 189.550003,
        "volume": 3940656
      },
      {
        "date": "2023-11-17",
        "close": 219.600006,
        "volume": 5141267
      },
      {
        "date": "2023-11-24",
        "close": 212.800003,
        "volume": 2518232
      },
      {
        "date": "2023-12-01",
        "close": 219.600006,
        "volume": 4293789
      },
      {
        "date": "2023-12-08",
        "close": 199.800003,
        "volume": 2636436
      },
      {
        "date": "2023-12-15",
        "close": 199.350006,
        "volume": 2408440
      },
      {
        "date": "2023-12-22",
        "close": 205.699997,
        "volume": 2031598
      },
      {
        "date": "2023-12-29",
        "close": 204.399994,
        "volume": 1057987
      },
      {
        "date": "2024-01-05",
        "close": 214.850006,
        "volume": 2064981
      },
      {
        "date": "2024-01-12",
        "close": 222.350006,
        "volume": 1932393
      },
      {
        "date": "2024-01-19",
        "close": 223.350006,
        "volume": 1275697
      },
      {
        "date": "2024-01-26",
        "close": 218.699997,
        "volume": 925684
      },
      {
        "date": "2024-02-02",
        "close": 216.399994,
        "volume": 1519547
      },
      {
        "date": "2024-02-09",
        "close": 220.600006,
        "volume": 3228230
      },
      {
        "date": "2024-02-16",
        "close": 213.25,
        "volume": 1376786
      },
      {
        "date": "2024-02-23",
        "close": 203.949997,
        "volume": 1720923
      },
      {
        "date": "2024-03-01",
        "close": 217.75,
        "volume": 1945540
      },
      {
        "date": "2024-03-08",
        "close": 202.350006,
        "volume": 1222899
      },
      {
        "date": "2024-03-15",
        "close": 180.899994,
        "volume": 2965600
      },
      {
        "date": "2024-03-22",
        "close": 193.699997,
        "volume": 1236085
      },
      {
        "date": "2024-03-29",
        "close": 191.550003,
        "volume": 692559
      },
      {
        "date": "2024-04-05",
        "close": 207.300003,
        "volume": 3378377
      },
      {
        "date": "2024-04-12",
        "close": 202.75,
        "volume": 1703042
      },
      {
        "date": "2024-04-19",
        "close": 199.0,
        "volume": 851648
      },
      {
        "date": "2024-04-26",
        "close": 207.850006,
        "volume": 1413625
      },
      {
        "date": "2024-05-03",
        "close": 227.899994,
        "volume": 2466825
      },
      {
        "date": "2024-05-10",
        "close": 216.100006,
        "volume": 1625585
      },
      {
        "date": "2024-05-17",
        "close": 224.050003,
        "volume": 835383
      },
      {
        "date": "2024-05-24",
        "close": 218.800003,
        "volume": 2041343
      },
      {
        "date": "2024-05-31",
        "close": 201.149994,
        "volume": 2685967
      },
      {
        "date": "2024-06-07",
        "close": 214.050003,
        "volume": 2525743
      },
      {
        "date": "2024-06-14",
        "close": 240.190002,
        "volume": 4744268
      },
      {
        "date": "2024-06-21",
        "close": 230.919998,
        "volume": 2066099
      },
      {
        "date": "2024-06-28",
        "close": 229.410004,
        "volume": 1963631
      },
      {
        "date": "2024-07-05",
        "close": 225.100006,
        "volume": 1601362
      },
      {
        "date": "2024-07-12",
        "close": 233.139999,
        "volume": 5302158
      },
      {
        "date": "2024-07-19",
        "close": 215.509995,
        "volume": 1637238
      },
      {
        "date": "2024-07-26",
        "close": 225.080002,
        "volume": 2529662
      },
      {
        "date": "2024-08-02",
        "close": 215.179993,
        "volume": 2158713
      },
      {
        "date": "2024-08-09",
        "close": 222.199997,
        "volume": 4503520
      },
      {
        "date": "2024-08-16",
        "close": 236.729996,
        "volume": 49926483
      },
      {
        "date": "2024-08-23",
        "close": 222.089996,
        "volume": 9358651
      },
      {
        "date": "2024-08-30",
        "close": 224.270004,
        "volume": 17195788
      },
      {
        "date": "2024-09-06",
        "close": 215.309998,
        "volume": 5503952
      },
      {
        "date": "2024-09-13",
        "close": 216.380005,
        "volume": 3801208
      },
      {
        "date": "2024-09-20",
        "close": 209.479996,
        "volume": 5317555
      },
      {
        "date": "2024-09-27",
        "close": 210.410004,
        "volume": 3174005
      },
      {
        "date": "2024-10-04",
        "close": 209.929993,
        "volume": 4707753
      },
      {
        "date": "2024-10-11",
        "close": 216.300003,
        "volume": 3988516
      },
      {
        "date": "2024-10-18",
        "close": 207.919998,
        "volume": 3329997
      },
      {
        "date": "2024-10-25",
        "close": 183.410004,
        "volume": 2660963
      },
      {
        "date": "2024-11-01",
        "close": 207.350006,
        "volume": 3436986
      },
      {
        "date": "2024-11-08",
        "close": 186.559998,
        "volume": 3458288
      },
      {
        "date": "2024-11-15",
        "close": 173.429993,
        "volume": 10701122
      },
      {
        "date": "2024-11-22",
        "close": 165.970001,
        "volume": 3768628
      },
      {
        "date": "2024-11-29",
        "close": 180.070007,
        "volume": 5153520
      },
      {
        "date": "2024-12-06",
        "close": 180.399994,
        "volume": 6749912
      },
      {
        "date": "2024-12-13",
        "close": 176.059998,
        "volume": 2233848
      },
      {
        "date": "2024-12-20",
        "close": 170.350006,
        "volume": 3333136
      },
      {
        "date": "2024-12-27",
        "close": 165.350006,
        "volume": 2363583
      },
      {
        "date": "2025-01-03",
        "close": 164.610001,
        "volume": 1736884
      },
      {
        "date": "2025-01-10",
        "close": 157.210007,
        "volume": 1707478
      },
      {
        "date": "2025-01-17",
        "close": 158.729996,
        "volume": 2949108
      },
      {
        "date": "2025-01-24",
        "close": 150.619995,
        "volume": 3041662
      },
      {
        "date": "2025-01-31",
        "close": 146.880005,
        "volume": 7023313
      },
      {
        "date": "2025-02-07",
        "close": 155.339996,
        "volume": 5490194
      },
      {
        "date": "2025-02-14",
        "close": 130.360001,
        "volume": 7785761
      },
      {
        "date": "2025-02-21",
        "close": 130.600006,
        "volume": 1902554
      },
      {
        "date": "2025-02-28",
        "close": 126.029999,
        "volume": 1127325
      },
      {
        "date": "2025-03-07",
        "close": 132.029999,
        "volume": 2731455
      },
      {
        "date": "2025-03-14",
        "close": 116.370003,
        "volume": 1768505
      },
      {
        "date": "2025-03-21",
        "close": 121.400002,
        "volume": 4896516
      },
      {
        "date": "2025-03-28",
        "close": 121.650002,
        "volume": 3481553
      },
      {
        "date": "2025-04-04",
        "close": 123.18,
        "volume": 1534591
      },
      {
        "date": "2025-04-11",
        "close": 119.559998,
        "volume": 1525043
      },
      {
        "date": "2025-04-18",
        "close": 127.290001,
        "volume": 837793
      },
      {
        "date": "2025-04-25",
        "close": 139.350006,
        "volume": 8311295
      },
      {
        "date": "2025-05-02",
        "close": 133.610001,
        "volume": 1612034
      },
      {
        "date": "2025-05-09",
        "close": 128.490005,
        "volume": 1377665
      },
      {
        "date": "2025-05-16",
        "close": 131.960007,
        "volume": 4241677
      },
      {
        "date": "2025-05-23",
        "close": 121.669998,
        "volume": 7793443
      },
      {
        "date": "2025-05-30",
        "close": 120.260002,
        "volume": 12933476
      },
      {
        "date": "2025-06-06",
        "close": 123.510002,
        "volume": 11616061
      },
      {
        "date": "2025-06-13",
        "close": 130.889999,
        "volume": 18784858
      },
      {
        "date": "2025-06-20",
        "close": 149.149994,
        "volume": 79185493
      },
      {
        "date": "2025-06-27",
        "close": 148.679993,
        "volume": 17529092
      },
      {
        "date": "2025-07-04",
        "close": 144.009995,
        "volume": 5787894
      },
      {
        "date": "2025-07-11",
        "close": 141.820007,
        "volume": 3846941
      },
      {
        "date": "2025-07-18",
        "close": 138.160004,
        "volume": 5057127
      },
      {
        "date": "2025-07-25",
        "close": 132.25,
        "volume": 3108811
      },
      {
        "date": "2025-08-01",
        "close": 125.720001,
        "volume": 2128858
      },
      {
        "date": "2025-08-08",
        "close": 121.480003,
        "volume": 5323830
      },
      {
        "date": "2025-08-15",
        "close": 119.220001,
        "volume": 1229374
      },
      {
        "date": "2025-08-22",
        "close": 131.410004,
        "volume": 7777685
      },
      {
        "date": "2025-08-29",
        "close": 125.139999,
        "volume": 2017503
      },
      {
        "date": "2025-09-05",
        "close": 149.080002,
        "volume": 75558038
      },
      {
        "date": "2025-09-12",
        "close": 148.860001,
        "volume": 17448157
      },
      {
        "date": "2025-09-19",
        "close": 157.899994,
        "volume": 16698131
      },
      {
        "date": "2025-09-26",
        "close": 146.5,
        "volume": 12773999
      },
      {
        "date": "2025-10-03",
        "close": 143.289993,
        "volume": 3951798
      },
      {
        "date": "2025-10-10",
        "close": 144.070007,
        "volume": 8191176
      },
      {
        "date": "2025-10-17",
        "close": 149.240005,
        "volume": 4242929
      },
      {
        "date": "2025-10-24",
        "close": 150.330002,
        "volume": 3936859
      },
      {
        "date": "2025-10-31",
        "close": 151.059998,
        "volume": 2356946
      },
      {
        "date": "2025-11-07",
        "close": 140.940002,
        "volume": 1405528
      },
      {
        "date": "2025-11-14",
        "close": 132.690002,
        "volume": 7390993
      },
      {
        "date": "2025-11-21",
        "close": 124.980003,
        "volume": 1971855
      },
      {
        "date": "2025-11-28",
        "close": 122.099998,
        "volume": 1869329
      },
      {
        "date": "2025-12-05",
        "close": 115.860001,
        "volume": 1667613
      },
      {
        "date": "2025-12-12",
        "close": 109.919998,
        "volume": 3420812
      },
      {
        "date": "2025-12-19",
        "close": 104.269997,
        "volume": 3389656
      },
      {
        "date": "2025-12-26",
        "close": 103.300003,
        "volume": 3116968
      },
      {
        "date": "2026-01-02",
        "close": 105.139999,
        "volume": 5678447
      },
      {
        "date": "2026-01-09",
        "close": 95.589996,
        "volume": 4386287
      },
      {
        "date": "2026-01-16",
        "close": 96.279999,
        "volume": 3622568
      },
      {
        "date": "2026-01-23",
        "close": 87.849998,
        "volume": 2815525
      },
      {
        "date": "2026-01-30",
        "close": 91.150002,
        "volume": 2533292
      },
      {
        "date": "2026-02-06",
        "close": 92.639999,
        "volume": 2631383
      },
      {
        "date": "2026-02-13",
        "close": 102.32,
        "volume": 24530731
      },
      {
        "date": "2026-02-20",
        "close": 100.970001,
        "volume": 2550115
      },
      {
        "date": "2026-02-27",
        "close": 100.480003,
        "volume": 1752413
      },
      {
        "date": "2026-03-06",
        "close": 92.190002,
        "volume": 1908374
      },
      {
        "date": "2026-03-13",
        "close": 92.139999,
        "volume": 3089417
      },
      {
        "date": "2026-03-20",
        "close": 92.010002,
        "volume": 1613060
      },
      {
        "date": "2026-03-27",
        "close": 91.290001,
        "volume": 3240440
      },
      {
        "date": "2026-04-03",
        "close": 94.699997,
        "volume": 1640333
      },
      {
        "date": "2026-04-10",
        "close": 101.529999,
        "volume": 2632003
      },
      {
        "date": "2026-04-17",
        "close": 105.160004,
        "volume": 2857077
      },
      {
        "date": "2026-04-24",
        "close": 103.309998,
        "volume": 3426352
      },
      {
        "date": "2026-05-01",
        "close": 124.339996,
        "volume": 38232930
      },
      {
        "date": "2026-05-08",
        "close": 119.230003,
        "volume": 3067100
      },
      {
        "date": "2026-05-15",
        "close": 119.889999,
        "volume": 4070770
      },
      {
        "date": "2026-05-22",
        "close": 120.650002,
        "volume": 14814928
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "volume": 4390137
      },
      {
        "date": "2026-06-05",
        "close": 111.440002,
        "volume": 1307349
      },
      {
        "date": "2026-06-12",
        "close": 105.5,
        "volume": 1544642
      },
      {
        "date": "2026-06-19",
        "close": 120.860001,
        "volume": 2029337
      },
      {
        "date": "2026-06-26",
        "close": 119.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 140.679993,
        "volume": 4692023
      },
      {
        "date": "2026-07-10",
        "close": 134.360001,
        "volume": 7253852
      },
      {
        "date": "2026-07-17",
        "close": 128.770004,
        "volume": 4956123
      },
      {
        "date": "2026-07-24",
        "close": 129.639999,
        "volume": 3910163
      },
      {
        "date": "2026-07-31",
        "close": 130.160004,
        "volume": 13161600
      },
      {
        "date": "2026-08-07",
        "close": 165.830002,
        "volume": 86001321
      }
    ],
    "sharemaestro_context": {
      "trend": 110.950334,
      "fair_value": 158.764552,
      "market_activity": 62.25971,
      "market_dynamics": 1.272822,
      "relative_strength": 40.115912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024987,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.006113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.082418,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.038732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09458,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.199378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.336676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.638426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.333012
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.305103
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.274047
      }
    ]
  }
}