{
  "ticker": {
    "uuid": "ec433207-9f69-4d7a-a7f4-027be68c847f",
    "symbol": "603165",
    "name": "Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.26904,
    "boundary_margin": 0.23968,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442613,
    "volatility_stability": 1.4864,
    "risk_context": 0.2259,
    "current_regime": {
      "move": 0.357584,
      "interruption": -0.290458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.563028,
        "direction_boundary": 11.543425,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450882
      },
      {
        "date": "2023-08-04",
        "close": 13.280108,
        "direction_boundary": 11.792924,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453079
      },
      {
        "date": "2023-08-11",
        "close": 13.314403,
        "direction_boundary": 11.901039,
        "core_momentum": 0.11876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2023-08-18",
        "close": 12.980042,
        "direction_boundary": 11.950938,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452784
      },
      {
        "date": "2023-08-25",
        "close": 11.831212,
        "direction_boundary": 11.901039,
        "core_momentum": -0.005867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442744
      },
      {
        "date": "2023-09-01",
        "close": 14.000269,
        "direction_boundary": 11.510159,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2023-09-08",
        "close": 13.674481,
        "direction_boundary": 11.144229,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477843
      },
      {
        "date": "2023-09-15",
        "close": 12.877162,
        "direction_boundary": 10.886415,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452787
      },
      {
        "date": "2023-09-22",
        "close": 13.563028,
        "direction_boundary": 10.711767,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453883
      },
      {
        "date": "2023-09-29",
        "close": 12.628534,
        "direction_boundary": 10.179504,
        "core_momentum": 0.240584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462341
      },
      {
        "date": "2023-10-27",
        "close": 11.848359,
        "direction_boundary": 9.256364,
        "core_momentum": 0.280023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411559
      },
      {
        "date": "2023-11-03",
        "close": 11.248226,
        "direction_boundary": 9.173198,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416675
      },
      {
        "date": "2023-11-10",
        "close": 11.136771,
        "direction_boundary": 8.898749,
        "core_momentum": 0.251498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416801
      },
      {
        "date": "2023-11-17",
        "close": 11.291093,
        "direction_boundary": 9.347846,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410096
      },
      {
        "date": "2023-11-24",
        "close": 10.999599,
        "direction_boundary": 9.36448,
        "core_momentum": 0.174609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405245
      },
      {
        "date": "2023-12-01",
        "close": 10.819559,
        "direction_boundary": 9.505862,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396087
      },
      {
        "date": "2023-12-08",
        "close": 10.279437,
        "direction_boundary": 9.339529,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401104
      },
      {
        "date": "2023-12-15",
        "close": 10.262292,
        "direction_boundary": 9.564076,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390146
      },
      {
        "date": "2023-12-22",
        "close": 10.065104,
        "direction_boundary": 9.422695,
        "core_momentum": 0.068177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389859
      },
      {
        "date": "2023-12-29",
        "close": 10.270864,
        "direction_boundary": 9.68051,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386773
      },
      {
        "date": "2024-01-05",
        "close": 10.425185,
        "direction_boundary": 9.015182,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347158
      },
      {
        "date": "2024-01-12",
        "close": 10.270864,
        "direction_boundary": 9.065082,
        "core_momentum": 0.133014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344624
      },
      {
        "date": "2024-01-19",
        "close": 10.03081,
        "direction_boundary": 9.480911,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344869
      },
      {
        "date": "2024-01-26",
        "close": 9.670731,
        "direction_boundary": 9.223098,
        "core_momentum": 0.048534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346517
      },
      {
        "date": "2024-02-02",
        "close": 8.273274,
        "direction_boundary": 9.439329,
        "core_momentum": -0.123532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398642
      },
      {
        "date": "2024-02-09",
        "close": 8.324716,
        "direction_boundary": 9.688827,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400151
      },
      {
        "date": "2024-02-23",
        "close": 9.15633,
        "direction_boundary": 10.029806,
        "core_momentum": -0.087088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429227
      },
      {
        "date": "2024-03-01",
        "close": 9.010584,
        "direction_boundary": 10.437319,
        "core_momentum": -0.136696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428942
      },
      {
        "date": "2024-03-08",
        "close": 8.916276,
        "direction_boundary": 11.792924,
        "core_momentum": -0.24393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413679
      },
      {
        "date": "2024-03-15",
        "close": 9.302078,
        "direction_boundary": 10.736716,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2024-03-22",
        "close": 9.524984,
        "direction_boundary": 10.395736,
        "core_momentum": -0.08376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337867
      },
      {
        "date": "2024-03-29",
        "close": 9.867917,
        "direction_boundary": 11.884406,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337709
      },
      {
        "date": "2024-04-05",
        "close": 9.867917,
        "direction_boundary": 12.449934,
        "core_momentum": -0.207392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326082
      },
      {
        "date": "2024-04-12",
        "close": 9.610718,
        "direction_boundary": 11.992521,
        "core_momentum": -0.198607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2024-04-19",
        "close": 9.267784,
        "direction_boundary": 13.48119,
        "core_momentum": -0.31254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316422
      },
      {
        "date": "2024-04-26",
        "close": 9.482118,
        "direction_boundary": 12.499833,
        "core_momentum": -0.24142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2024-05-03",
        "close": 10.150838,
        "direction_boundary": 11.451943,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326807
      },
      {
        "date": "2024-05-10",
        "close": 10.455626,
        "direction_boundary": 11.72639,
        "core_momentum": -0.108368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323386
      },
      {
        "date": "2024-05-17",
        "close": 10.652226,
        "direction_boundary": 11.659858,
        "core_momentum": -0.086419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32455
      },
      {
        "date": "2024-05-24",
        "close": 10.357325,
        "direction_boundary": 11.036114,
        "core_momentum": -0.061506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325744
      },
      {
        "date": "2024-05-31",
        "close": 10.276896,
        "direction_boundary": 11.609958,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324161
      },
      {
        "date": "2024-06-07",
        "close": 9.508363,
        "direction_boundary": 12.308552,
        "core_momentum": -0.227499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340133
      },
      {
        "date": "2024-06-14",
        "close": 9.803266,
        "direction_boundary": 12.133903,
        "core_momentum": -0.192076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336782
      },
      {
        "date": "2024-06-21",
        "close": 9.481553,
        "direction_boundary": 12.865763,
        "core_momentum": -0.26304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339609
      },
      {
        "date": "2024-06-28",
        "close": 9.49049,
        "direction_boundary": 12.937175,
        "core_momentum": -0.266417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33882
      },
      {
        "date": "2024-07-05",
        "close": 9.633472,
        "direction_boundary": 12.268454,
        "core_momentum": -0.214777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338197
      },
      {
        "date": "2024-07-12",
        "close": 9.660282,
        "direction_boundary": 13.751643,
        "core_momentum": -0.297518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337368
      },
      {
        "date": "2024-07-19",
        "close": 9.36538,
        "direction_boundary": 14.008842,
        "core_momentum": -0.331467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339243
      },
      {
        "date": "2024-07-26",
        "close": 9.374316,
        "direction_boundary": 13.74307,
        "core_momentum": -0.317888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2024-08-02",
        "close": 9.222397,
        "direction_boundary": 13.597322,
        "core_momentum": -0.321749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2024-08-09",
        "close": 9.007923,
        "direction_boundary": 13.563028,
        "core_momentum": -0.335847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25361
      },
      {
        "date": "2024-08-16",
        "close": 8.981113,
        "direction_boundary": 13.280108,
        "core_momentum": -0.323717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253718
      },
      {
        "date": "2024-08-23",
        "close": 8.596847,
        "direction_boundary": 13.314403,
        "core_momentum": -0.35432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2024-08-30",
        "close": 9.061542,
        "direction_boundary": 12.980042,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235655
      },
      {
        "date": "2024-09-06",
        "close": 8.829194,
        "direction_boundary": 11.831212,
        "core_momentum": -0.253737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2024-09-13",
        "close": 8.587911,
        "direction_boundary": 14.000269,
        "core_momentum": -0.38659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2024-09-20",
        "close": 8.811322,
        "direction_boundary": 13.674481,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2024-09-27",
        "close": 9.76752,
        "direction_boundary": 12.877162,
        "core_momentum": -0.241485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271157
      },
      {
        "date": "2024-10-04",
        "close": 10.536053,
        "direction_boundary": 13.563028,
        "core_momentum": -0.223178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290994
      },
      {
        "date": "2024-10-11",
        "close": 9.731774,
        "direction_boundary": 12.628534,
        "core_momentum": -0.229382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31018
      },
      {
        "date": "2024-10-18",
        "close": 9.731774,
        "direction_boundary": 12.251307,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305613
      },
      {
        "date": "2024-10-25",
        "close": 10.544989,
        "direction_boundary": 11.56544,
        "core_momentum": -0.088233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323343
      },
      {
        "date": "2024-11-01",
        "close": 10.223278,
        "direction_boundary": 11.848359,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313124
      },
      {
        "date": "2024-11-08",
        "close": 10.661162,
        "direction_boundary": 11.248226,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315894
      },
      {
        "date": "2024-11-15",
        "close": 10.527116,
        "direction_boundary": 11.136771,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315331
      },
      {
        "date": "2024-11-22",
        "close": 10.375197,
        "direction_boundary": 11.291093,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313513
      },
      {
        "date": "2024-11-29",
        "close": 10.902447,
        "direction_boundary": 10.999599,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320647
      },
      {
        "date": "2024-12-06",
        "close": 11.045428,
        "direction_boundary": 10.819559,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2024-12-13",
        "close": 11.304585,
        "direction_boundary": 10.279437,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298308
      },
      {
        "date": "2024-12-20",
        "close": 10.902447,
        "direction_boundary": 10.262292,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299077
      },
      {
        "date": "2024-12-27",
        "close": 11.751407,
        "direction_boundary": 10.065104,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314131
      },
      {
        "date": "2025-01-03",
        "close": 10.473498,
        "direction_boundary": 10.270864,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35737
      },
      {
        "date": "2025-01-10",
        "close": 10.312642,
        "direction_boundary": 10.425185,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35831
      },
      {
        "date": "2025-01-17",
        "close": 10.893509,
        "direction_boundary": 10.270864,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361995
      },
      {
        "date": "2025-01-24",
        "close": 11.152665,
        "direction_boundary": 10.03081,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36274
      },
      {
        "date": "2025-01-31",
        "close": 11.215221,
        "direction_boundary": 9.670731,
        "core_momentum": 0.159708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361229
      },
      {
        "date": "2025-02-07",
        "close": 11.510124,
        "direction_boundary": 8.273274,
        "core_momentum": 0.391242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359233
      },
      {
        "date": "2025-02-14",
        "close": 11.250967,
        "direction_boundary": 8.324716,
        "core_momentum": 0.351514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361641
      },
      {
        "date": "2025-02-21",
        "close": 11.965883,
        "direction_boundary": 9.15633,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360618
      },
      {
        "date": "2025-02-28",
        "close": 11.983754,
        "direction_boundary": 9.010584,
        "core_momentum": 0.329964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356241
      },
      {
        "date": "2025-03-07",
        "close": 12.305466,
        "direction_boundary": 8.916276,
        "core_momentum": 0.380113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2025-03-14",
        "close": 11.840773,
        "direction_boundary": 9.302078,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2025-03-21",
        "close": 11.751407,
        "direction_boundary": 9.524984,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356115
      },
      {
        "date": "2025-03-28",
        "close": 11.179476,
        "direction_boundary": 9.867917,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339917
      },
      {
        "date": "2025-04-04",
        "close": 11.099048,
        "direction_boundary": 9.867917,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324605
      },
      {
        "date": "2025-04-11",
        "close": 10.446689,
        "direction_boundary": 9.610718,
        "core_momentum": 0.086983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2025-04-18",
        "close": 10.679035,
        "direction_boundary": 9.267784,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317189
      },
      {
        "date": "2025-04-25",
        "close": 10.634353,
        "direction_boundary": 9.482118,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297356
      },
      {
        "date": "2025-05-02",
        "close": 10.473498,
        "direction_boundary": 10.150838,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294831
      },
      {
        "date": "2025-05-09",
        "close": 10.714781,
        "direction_boundary": 10.455626,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290668
      },
      {
        "date": "2025-05-16",
        "close": 10.812313,
        "direction_boundary": 10.652226,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290309
      },
      {
        "date": "2025-05-23",
        "close": 10.821634,
        "direction_boundary": 10.357325,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289442
      },
      {
        "date": "2025-05-30",
        "close": 10.094599,
        "direction_boundary": 10.276896,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297012
      },
      {
        "date": "2025-06-06",
        "close": 10.290339,
        "direction_boundary": 9.508363,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2978
      },
      {
        "date": "2025-06-13",
        "close": 10.187809,
        "direction_boundary": 9.803266,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295572
      },
      {
        "date": "2025-06-20",
        "close": 10.290339,
        "direction_boundary": 9.481553,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292429
      },
      {
        "date": "2025-06-27",
        "close": 10.476758,
        "direction_boundary": 9.49049,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272317
      },
      {
        "date": "2025-07-04",
        "close": 10.672499,
        "direction_boundary": 9.633472,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222084
      },
      {
        "date": "2025-07-11",
        "close": 10.830955,
        "direction_boundary": 9.660282,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2025-07-18",
        "close": 10.849597,
        "direction_boundary": 9.36538,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208094
      },
      {
        "date": "2025-07-25",
        "close": 11.707126,
        "direction_boundary": 9.374316,
        "core_momentum": 0.248851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2025-08-01",
        "close": 11.26904,
        "direction_boundary": 9.222397,
        "core_momentum": 0.221921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2025-08-08",
        "close": 11.585953,
        "direction_boundary": 9.007923,
        "core_momentum": 0.286196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2025-08-15",
        "close": 11.557989,
        "direction_boundary": 8.981113,
        "core_momentum": 0.286922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2025-08-22",
        "close": 11.632557,
        "direction_boundary": 8.596847,
        "core_momentum": 0.353119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2025-08-29",
        "close": 11.27836,
        "direction_boundary": 9.061542,
        "core_momentum": 0.24464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223386
      },
      {
        "date": "2025-09-05",
        "close": 12.145209,
        "direction_boundary": 8.829194,
        "core_momentum": 0.375574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2025-09-12",
        "close": 12.527369,
        "direction_boundary": 8.587911,
        "core_momentum": 0.458721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2025-09-19",
        "close": 12.918849,
        "direction_boundary": 8.811322,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244524
      },
      {
        "date": "2025-09-26",
        "close": 12.452802,
        "direction_boundary": 9.76752,
        "core_momentum": 0.27492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2025-10-03",
        "close": 12.704468,
        "direction_boundary": 10.536053,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239783
      },
      {
        "date": "2025-10-10",
        "close": 12.862925,
        "direction_boundary": 9.731774,
        "core_momentum": 0.321745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2025-10-17",
        "close": 12.431713,
        "direction_boundary": 9.731774,
        "core_momentum": 0.277435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2025-10-24",
        "close": 12.928593,
        "direction_boundary": 10.544989,
        "core_momentum": 0.226041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2025-10-31",
        "close": 12.821422,
        "direction_boundary": 10.223278,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2025-11-07",
        "close": 12.909106,
        "direction_boundary": 10.661162,
        "core_momentum": 0.210854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2025-11-14",
        "close": 13.269588,
        "direction_boundary": 10.527116,
        "core_momentum": 0.260515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2025-11-21",
        "close": 12.119946,
        "direction_boundary": 10.375197,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2025-11-28",
        "close": 12.56811,
        "direction_boundary": 10.902447,
        "core_momentum": 0.152779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2025-12-05",
        "close": 12.519398,
        "direction_boundary": 11.045428,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2025-12-12",
        "close": 12.06149,
        "direction_boundary": 11.304585,
        "core_momentum": 0.066956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25575
      },
      {
        "date": "2025-12-19",
        "close": 12.256344,
        "direction_boundary": 10.902447,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256051
      },
      {
        "date": "2025-12-26",
        "close": 12.441457,
        "direction_boundary": 11.751407,
        "core_momentum": 0.058721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255824
      },
      {
        "date": "2026-01-02",
        "close": 12.324543,
        "direction_boundary": 10.473498,
        "core_momentum": 0.176736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25616
      },
      {
        "date": "2026-01-09",
        "close": 12.431713,
        "direction_boundary": 10.312642,
        "core_momentum": 0.205483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255862
      },
      {
        "date": "2026-01-16",
        "close": 13.259844,
        "direction_boundary": 10.893509,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2026-01-23",
        "close": 14.273088,
        "direction_boundary": 11.152665,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267374
      },
      {
        "date": "2026-01-30",
        "close": 14.419229,
        "direction_boundary": 11.215221,
        "core_momentum": 0.285684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2026-02-06",
        "close": 14.39,
        "direction_boundary": 11.510124,
        "core_momentum": 0.250204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258195
      },
      {
        "date": "2026-02-13",
        "close": 14.14,
        "direction_boundary": 11.250967,
        "core_momentum": 0.256781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "direction_boundary": 11.965883,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2026-03-06",
        "close": 13.59,
        "direction_boundary": 11.983754,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "direction_boundary": 12.305466,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "direction_boundary": 11.840773,
        "core_momentum": 0.263431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 11.751407,
        "core_momentum": 0.289207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "direction_boundary": 11.179476,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2026-04-10",
        "close": 14.578572,
        "direction_boundary": 11.099048,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2026-04-17",
        "close": 15.625237,
        "direction_boundary": 10.446689,
        "core_momentum": 0.495712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2026-04-24",
        "close": 15.615892,
        "direction_boundary": 10.679035,
        "core_momentum": 0.462294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2026-05-01",
        "close": 16.260714,
        "direction_boundary": 10.634353,
        "core_momentum": 0.529074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2026-05-08",
        "close": 17.391489,
        "direction_boundary": 10.473498,
        "core_momentum": 0.660523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2026-05-15",
        "close": 17.083096,
        "direction_boundary": 10.714781,
        "core_momentum": 0.594349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2026-05-22",
        "close": 16.634523,
        "direction_boundary": 10.812313,
        "core_momentum": 0.53848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2026-05-29",
        "close": 15.400952,
        "direction_boundary": 10.821634,
        "core_momentum": 0.423163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2026-06-05",
        "close": 15.597203,
        "direction_boundary": 10.094599,
        "core_momentum": 0.545104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275312
      },
      {
        "date": "2026-06-12",
        "close": 15.33,
        "direction_boundary": 10.290339,
        "core_momentum": 0.489747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277119
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 10.187809,
        "core_momentum": 0.531242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 10.290339,
        "core_momentum": 0.263321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378794
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 10.476758,
        "core_momentum": 0.403106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413968
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "direction_boundary": 10.672499,
        "core_momentum": 0.288358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425837
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "direction_boundary": 10.830955,
        "core_momentum": 0.216883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430617
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 10.849597,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430874
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "direction_boundary": 11.707126,
        "core_momentum": 0.164248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441377
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "direction_boundary": 11.26904,
        "core_momentum": 0.23968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442613
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.563028,
        "volume": 11420952
      },
      {
        "date": "2023-08-04",
        "close": 13.280108,
        "volume": 15724690
      },
      {
        "date": "2023-08-11",
        "close": 13.314403,
        "volume": 9162603
      },
      {
        "date": "2023-08-18",
        "close": 12.980042,
        "volume": 36929848
      },
      {
        "date": "2023-08-25",
        "close": 11.831212,
        "volume": 18300623
      },
      {
        "date": "2023-09-01",
        "close": 14.000269,
        "volume": 22977236
      },
      {
        "date": "2023-09-08",
        "close": 13.674481,
        "volume": 18718872
      },
      {
        "date": "2023-09-15",
        "close": 12.877162,
        "volume": 21156327
      },
      {
        "date": "2023-09-22",
        "close": 13.563028,
        "volume": 18152476
      },
      {
        "date": "2023-09-29",
        "close": 12.628534,
        "volume": 15257955
      },
      {
        "date": "2023-10-13",
        "close": 12.251307,
        "volume": 19914105
      },
      {
        "date": "2023-10-20",
        "close": 11.56544,
        "volume": 13013616
      },
      {
        "date": "2023-10-27",
        "close": 11.848359,
        "volume": 12434192
      },
      {
        "date": "2023-11-03",
        "close": 11.248226,
        "volume": 19068404
      },
      {
        "date": "2023-11-10",
        "close": 11.136771,
        "volume": 16233866
      },
      {
        "date": "2023-11-17",
        "close": 11.291093,
        "volume": 11951735
      },
      {
        "date": "2023-11-24",
        "close": 10.999599,
        "volume": 14580568
      },
      {
        "date": "2023-12-01",
        "close": 10.819559,
        "volume": 18086767
      },
      {
        "date": "2023-12-08",
        "close": 10.279437,
        "volume": 14152452
      },
      {
        "date": "2023-12-15",
        "close": 10.262292,
        "volume": 11956988
      },
      {
        "date": "2023-12-22",
        "close": 10.065104,
        "volume": 17379373
      },
      {
        "date": "2023-12-29",
        "close": 10.270864,
        "volume": 24386793
      },
      {
        "date": "2024-01-05",
        "close": 10.425185,
        "volume": 21096892
      },
      {
        "date": "2024-01-12",
        "close": 10.270864,
        "volume": 15269296
      },
      {
        "date": "2024-01-19",
        "close": 10.03081,
        "volume": 19328607
      },
      {
        "date": "2024-01-26",
        "close": 9.670731,
        "volume": 23448447
      },
      {
        "date": "2024-02-02",
        "close": 8.273274,
        "volume": 29598835
      },
      {
        "date": "2024-02-09",
        "close": 8.324716,
        "volume": 31504441
      },
      {
        "date": "2024-02-23",
        "close": 9.15633,
        "volume": 28639337
      },
      {
        "date": "2024-03-01",
        "close": 9.010584,
        "volume": 40402444
      },
      {
        "date": "2024-03-08",
        "close": 8.916276,
        "volume": 16461939
      },
      {
        "date": "2024-03-15",
        "close": 9.302078,
        "volume": 21434970
      },
      {
        "date": "2024-03-22",
        "close": 9.524984,
        "volume": 19918431
      },
      {
        "date": "2024-03-29",
        "close": 9.867917,
        "volume": 13645161
      },
      {
        "date": "2024-04-05",
        "close": 9.867917,
        "volume": 33121891
      },
      {
        "date": "2024-04-12",
        "close": 9.610718,
        "volume": 22438161
      },
      {
        "date": "2024-04-19",
        "close": 9.267784,
        "volume": 21479951
      },
      {
        "date": "2024-04-26",
        "close": 9.482118,
        "volume": 14514832
      },
      {
        "date": "2024-05-03",
        "close": 10.150838,
        "volume": 15405993
      },
      {
        "date": "2024-05-10",
        "close": 10.455626,
        "volume": 22250318
      },
      {
        "date": "2024-05-17",
        "close": 10.652226,
        "volume": 18440325
      },
      {
        "date": "2024-05-24",
        "close": 10.357325,
        "volume": 12831552
      },
      {
        "date": "2024-05-31",
        "close": 10.276896,
        "volume": 10939197
      },
      {
        "date": "2024-06-07",
        "close": 9.508363,
        "volume": 15741599
      },
      {
        "date": "2024-06-14",
        "close": 9.803266,
        "volume": 8969728
      },
      {
        "date": "2024-06-21",
        "close": 9.481553,
        "volume": 7112350
      },
      {
        "date": "2024-06-28",
        "close": 9.49049,
        "volume": 8868268
      },
      {
        "date": "2024-07-05",
        "close": 9.633472,
        "volume": 8197390
      },
      {
        "date": "2024-07-12",
        "close": 9.660282,
        "volume": 7785150
      },
      {
        "date": "2024-07-19",
        "close": 9.36538,
        "volume": 6240220
      },
      {
        "date": "2024-07-26",
        "close": 9.374316,
        "volume": 5767756
      },
      {
        "date": "2024-08-02",
        "close": 9.222397,
        "volume": 5607026
      },
      {
        "date": "2024-08-09",
        "close": 9.007923,
        "volume": 9473702
      },
      {
        "date": "2024-08-16",
        "close": 8.981113,
        "volume": 4581959
      },
      {
        "date": "2024-08-23",
        "close": 8.596847,
        "volume": 9953453
      },
      {
        "date": "2024-08-30",
        "close": 9.061542,
        "volume": 7092741
      },
      {
        "date": "2024-09-06",
        "close": 8.829194,
        "volume": 6150916
      },
      {
        "date": "2024-09-13",
        "close": 8.587911,
        "volume": 3769795
      },
      {
        "date": "2024-09-20",
        "close": 8.811322,
        "volume": 2828481
      },
      {
        "date": "2024-09-27",
        "close": 9.76752,
        "volume": 9597249
      },
      {
        "date": "2024-10-04",
        "close": 10.536053,
        "volume": 7820853
      },
      {
        "date": "2024-10-11",
        "close": 9.731774,
        "volume": 21136329
      },
      {
        "date": "2024-10-18",
        "close": 9.731774,
        "volume": 12894216
      },
      {
        "date": "2024-10-25",
        "close": 10.544989,
        "volume": 23009175
      },
      {
        "date": "2024-11-01",
        "close": 10.223278,
        "volume": 19064446
      },
      {
        "date": "2024-11-08",
        "close": 10.661162,
        "volume": 17007860
      },
      {
        "date": "2024-11-15",
        "close": 10.527116,
        "volume": 18982106
      },
      {
        "date": "2024-11-22",
        "close": 10.375197,
        "volume": 17968061
      },
      {
        "date": "2024-11-29",
        "close": 10.902447,
        "volume": 18094571
      },
      {
        "date": "2024-12-06",
        "close": 11.045428,
        "volume": 17126475
      },
      {
        "date": "2024-12-13",
        "close": 11.304585,
        "volume": 36067527
      },
      {
        "date": "2024-12-20",
        "close": 10.902447,
        "volume": 19202140
      },
      {
        "date": "2024-12-27",
        "close": 11.751407,
        "volume": 73684591
      },
      {
        "date": "2025-01-03",
        "close": 10.473498,
        "volume": 38809132
      },
      {
        "date": "2025-01-10",
        "close": 10.312642,
        "volume": 20843450
      },
      {
        "date": "2025-01-17",
        "close": 10.893509,
        "volume": 18243067
      },
      {
        "date": "2025-01-24",
        "close": 11.152665,
        "volume": 16785814
      },
      {
        "date": "2025-01-31",
        "close": 11.215221,
        "volume": 3033900
      },
      {
        "date": "2025-02-07",
        "close": 11.510124,
        "volume": 25289220
      },
      {
        "date": "2025-02-14",
        "close": 11.250967,
        "volume": 24106545
      },
      {
        "date": "2025-02-21",
        "close": 11.965883,
        "volume": 48212970
      },
      {
        "date": "2025-02-28",
        "close": 11.983754,
        "volume": 55776342
      },
      {
        "date": "2025-03-07",
        "close": 12.305466,
        "volume": 67195900
      },
      {
        "date": "2025-03-14",
        "close": 11.840773,
        "volume": 29547668
      },
      {
        "date": "2025-03-21",
        "close": 11.751407,
        "volume": 18553963
      },
      {
        "date": "2025-03-28",
        "close": 11.179476,
        "volume": 20540715
      },
      {
        "date": "2025-04-04",
        "close": 11.099048,
        "volume": 11892243
      },
      {
        "date": "2025-04-11",
        "close": 10.446689,
        "volume": 22224720
      },
      {
        "date": "2025-04-18",
        "close": 10.679035,
        "volume": 12983655
      },
      {
        "date": "2025-04-25",
        "close": 10.634353,
        "volume": 12034794
      },
      {
        "date": "2025-05-02",
        "close": 10.473498,
        "volume": 7020520
      },
      {
        "date": "2025-05-09",
        "close": 10.714781,
        "volume": 10296134
      },
      {
        "date": "2025-05-16",
        "close": 10.812313,
        "volume": 14082976
      },
      {
        "date": "2025-05-23",
        "close": 10.821634,
        "volume": 10237436
      },
      {
        "date": "2025-05-30",
        "close": 10.094599,
        "volume": 27599388
      },
      {
        "date": "2025-06-06",
        "close": 10.290339,
        "volume": 10363807
      },
      {
        "date": "2025-06-13",
        "close": 10.187809,
        "volume": 13597208
      },
      {
        "date": "2025-06-20",
        "close": 10.290339,
        "volume": 14741003
      },
      {
        "date": "2025-06-27",
        "close": 10.476758,
        "volume": 12259170
      },
      {
        "date": "2025-07-04",
        "close": 10.672499,
        "volume": 10131436
      },
      {
        "date": "2025-07-11",
        "close": 10.830955,
        "volume": 21632347
      },
      {
        "date": "2025-07-18",
        "close": 10.849597,
        "volume": 11336494
      },
      {
        "date": "2025-07-25",
        "close": 11.707126,
        "volume": 62825542
      },
      {
        "date": "2025-08-01",
        "close": 11.26904,
        "volume": 24535384
      },
      {
        "date": "2025-08-08",
        "close": 11.585953,
        "volume": 16832496
      },
      {
        "date": "2025-08-15",
        "close": 11.557989,
        "volume": 16954884
      },
      {
        "date": "2025-08-22",
        "close": 11.632557,
        "volume": 17727878
      },
      {
        "date": "2025-08-29",
        "close": 11.27836,
        "volume": 21125993
      },
      {
        "date": "2025-09-05",
        "close": 12.145209,
        "volume": 52668332
      },
      {
        "date": "2025-09-12",
        "close": 12.527369,
        "volume": 44939209
      },
      {
        "date": "2025-09-19",
        "close": 12.918849,
        "volume": 76441755
      },
      {
        "date": "2025-09-26",
        "close": 12.452802,
        "volume": 43115494
      },
      {
        "date": "2025-10-03",
        "close": 12.704468,
        "volume": 14980228
      },
      {
        "date": "2025-10-10",
        "close": 12.862925,
        "volume": 11940908
      },
      {
        "date": "2025-10-17",
        "close": 12.431713,
        "volume": 25382149
      },
      {
        "date": "2025-10-24",
        "close": 12.928593,
        "volume": 17132255
      },
      {
        "date": "2025-10-31",
        "close": 12.821422,
        "volume": 16906641
      },
      {
        "date": "2025-11-07",
        "close": 12.909106,
        "volume": 13892795
      },
      {
        "date": "2025-11-14",
        "close": 13.269588,
        "volume": 15545605
      },
      {
        "date": "2025-11-21",
        "close": 12.119946,
        "volume": 19187391
      },
      {
        "date": "2025-11-28",
        "close": 12.56811,
        "volume": 11415003
      },
      {
        "date": "2025-12-05",
        "close": 12.519398,
        "volume": 9505379
      },
      {
        "date": "2025-12-12",
        "close": 12.06149,
        "volume": 11723540
      },
      {
        "date": "2025-12-19",
        "close": 12.256344,
        "volume": 11226152
      },
      {
        "date": "2025-12-26",
        "close": 12.441457,
        "volume": 13414340
      },
      {
        "date": "2026-01-02",
        "close": 12.324543,
        "volume": 9268845
      },
      {
        "date": "2026-01-09",
        "close": 12.431713,
        "volume": 14137884
      },
      {
        "date": "2026-01-16",
        "close": 13.259844,
        "volume": 24253259
      },
      {
        "date": "2026-01-23",
        "close": 14.273088,
        "volume": 41701145
      },
      {
        "date": "2026-01-30",
        "close": 14.419229,
        "volume": 28392615
      },
      {
        "date": "2026-02-06",
        "close": 14.39,
        "volume": 22389898
      },
      {
        "date": "2026-02-13",
        "close": 14.14,
        "volume": 50400308
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "volume": 36563600
      },
      {
        "date": "2026-03-06",
        "close": 13.59,
        "volume": 33821750
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "volume": 92739048
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "volume": 91229544
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 141151685
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "volume": 97482737
      },
      {
        "date": "2026-04-10",
        "close": 14.578572,
        "volume": 45777526
      },
      {
        "date": "2026-04-17",
        "close": 15.625237,
        "volume": 64838633
      },
      {
        "date": "2026-04-24",
        "close": 15.615892,
        "volume": 63845985
      },
      {
        "date": "2026-05-01",
        "close": 16.260714,
        "volume": 43271090
      },
      {
        "date": "2026-05-08",
        "close": 17.391489,
        "volume": 33147669
      },
      {
        "date": "2026-05-15",
        "close": 17.083096,
        "volume": 77913279
      },
      {
        "date": "2026-05-22",
        "close": 16.634523,
        "volume": 64566302
      },
      {
        "date": "2026-05-29",
        "close": 15.400952,
        "volume": 38358903
      },
      {
        "date": "2026-06-05",
        "close": 15.597203,
        "volume": 9745510
      },
      {
        "date": "2026-06-12",
        "close": 15.33,
        "volume": 11063510
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 25785909
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 7045686
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 10363199
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "volume": 39114689
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "volume": 28640400
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 32357868
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "volume": 21874751
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "volume": 24481373
      }
    ],
    "sharemaestro_context": {
      "trend": 14.634385,
      "fair_value": 11.625651,
      "market_activity": -20.006783,
      "market_dynamics": -1.182578,
      "relative_strength": 2.951054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.018914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098358,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.249595,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.145459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.072712
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.011284
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.176142
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.097979
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.183792
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.317791
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.05178
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.006598
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357584
      }
    ]
  }
}