{
  "ticker": {
    "uuid": "ec435552-b20d-4ff8-a335-5c209b3d89ce",
    "symbol": "IMCO",
    "name": "IMCO Industries Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9099.0,
    "boundary_margin": -0.995987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.276595,
    "volatility_stability": 1.9114,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.994798,
      "interruption": 0.134304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 992.778564,
        "direction_boundary": 1386.551147,
        "core_momentum": -0.283994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2023-08-25",
        "close": 940.695435,
        "direction_boundary": 1317.573364,
        "core_momentum": -0.286039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2023-09-01",
        "close": 977.083679,
        "direction_boundary": 1214.606812,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400199
      },
      {
        "date": "2023-09-08",
        "close": 987.580261,
        "direction_boundary": 1223.603882,
        "core_momentum": -0.192892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2023-09-15",
        "close": 1034.665039,
        "direction_boundary": 1249.595459,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345245
      },
      {
        "date": "2023-09-22",
        "close": 1015.671143,
        "direction_boundary": 1222.604126,
        "core_momentum": -0.169256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3406
      },
      {
        "date": "2023-09-29",
        "close": 1044.661743,
        "direction_boundary": 1223.603882,
        "core_momentum": -0.146242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32512
      },
      {
        "date": "2023-10-06",
        "close": 1112.639771,
        "direction_boundary": 1169.621338,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32275
      },
      {
        "date": "2023-10-13",
        "close": 1045.661499,
        "direction_boundary": 1200.611328,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334582
      },
      {
        "date": "2023-10-20",
        "close": 1183.616821,
        "direction_boundary": 1251.594727,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353966
      },
      {
        "date": "2023-10-27",
        "close": 1127.634888,
        "direction_boundary": 1323.571533,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360401
      },
      {
        "date": "2023-11-03",
        "close": 1190.614502,
        "direction_boundary": 1283.584473,
        "core_momentum": -0.07243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365397
      },
      {
        "date": "2023-11-10",
        "close": 1169.621338,
        "direction_boundary": 1299.579224,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358798
      },
      {
        "date": "2023-11-17",
        "close": 1273.587646,
        "direction_boundary": 1326.570557,
        "core_momentum": -0.03994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370998
      },
      {
        "date": "2023-11-24",
        "close": 1399.546875,
        "direction_boundary": 1326.570557,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390779
      },
      {
        "date": "2023-12-01",
        "close": 1577.489258,
        "direction_boundary": 1326.570557,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "date": "2023-12-08",
        "close": 1526.505737,
        "direction_boundary": 1263.590942,
        "core_momentum": 0.20807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421237
      },
      {
        "date": "2023-12-15",
        "close": 1538.501953,
        "direction_boundary": 1105.64209,
        "core_momentum": 0.391501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420583
      },
      {
        "date": "2023-12-22",
        "close": 1697.450439,
        "direction_boundary": 1084.648804,
        "core_momentum": 0.564977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43685
      },
      {
        "date": "2023-12-29",
        "close": 1759.43042,
        "direction_boundary": 1088.647583,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2024-01-05",
        "close": 1798.417725,
        "direction_boundary": 1144.629395,
        "core_momentum": 0.571179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41994
      },
      {
        "date": "2024-01-12",
        "close": 2148.304443,
        "direction_boundary": 1095.645264,
        "core_momentum": 0.960766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450866
      },
      {
        "date": "2024-01-19",
        "close": 2349.239502,
        "direction_boundary": 1166.622314,
        "core_momentum": 1.01371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456216
      },
      {
        "date": "2024-01-26",
        "close": 2692.128418,
        "direction_boundary": 1204.609985,
        "core_momentum": 1.234855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464254
      },
      {
        "date": "2024-02-02",
        "close": 2687.130127,
        "direction_boundary": 1217.605835,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441512
      },
      {
        "date": "2024-02-09",
        "close": 2819.087402,
        "direction_boundary": 1313.574707,
        "core_momentum": 1.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439329
      },
      {
        "date": "2024-02-16",
        "close": 2682.131592,
        "direction_boundary": 1236.599609,
        "core_momentum": 1.168957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457301
      },
      {
        "date": "2024-02-23",
        "close": 2738.113525,
        "direction_boundary": 1079.650513,
        "core_momentum": 1.536111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43857
      },
      {
        "date": "2024-03-01",
        "close": 2829.083984,
        "direction_boundary": 1037.664063,
        "core_momentum": 1.726397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438707
      },
      {
        "date": "2024-03-08",
        "close": 2645.143555,
        "direction_boundary": 1098.644287,
        "core_momentum": 1.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462115
      },
      {
        "date": "2024-03-15",
        "close": 2507.188232,
        "direction_boundary": 955.790527,
        "core_momentum": 1.623157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478913
      },
      {
        "date": "2024-03-22",
        "close": 2655.140381,
        "direction_boundary": 916.40332,
        "core_momentum": 1.897349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473785
      },
      {
        "date": "2024-03-29",
        "close": 2706.123779,
        "direction_boundary": 991.77887,
        "core_momentum": 1.728556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474294
      },
      {
        "date": "2024-04-05",
        "close": 2684.131104,
        "direction_boundary": 1062.656006,
        "core_momentum": 1.52587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476629
      },
      {
        "date": "2024-04-12",
        "close": 2514.186035,
        "direction_boundary": 1055.658203,
        "core_momentum": 1.381629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2024-04-19",
        "close": 2625.150146,
        "direction_boundary": 969.985962,
        "core_momentum": 1.70638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460307
      },
      {
        "date": "2024-04-26",
        "close": 2668.13623,
        "direction_boundary": 1001.67572,
        "core_momentum": 1.663673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446615
      },
      {
        "date": "2024-05-03",
        "close": 2711.122314,
        "direction_boundary": 984.681213,
        "core_momentum": 1.7533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2024-05-10",
        "close": 3550.850342,
        "direction_boundary": 1045.661499,
        "core_momentum": 2.395793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548855
      },
      {
        "date": "2024-05-17",
        "close": 3511.863037,
        "direction_boundary": 1098.644287,
        "core_momentum": 2.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550186
      },
      {
        "date": "2024-05-24",
        "close": 3316.926025,
        "direction_boundary": 1102.643066,
        "core_momentum": 2.008159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559735
      },
      {
        "date": "2024-05-31",
        "close": 3291.934326,
        "direction_boundary": 1074.6521,
        "core_momentum": 2.063256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548102
      },
      {
        "date": "2024-06-07",
        "close": 2856.075439,
        "direction_boundary": 1087.647827,
        "core_momentum": 1.625919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591641
      },
      {
        "date": "2024-06-14",
        "close": 2928.052002,
        "direction_boundary": 1120.637207,
        "core_momentum": 1.612846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591176
      },
      {
        "date": "2024-06-21",
        "close": 3194.965576,
        "direction_boundary": 1152.626831,
        "core_momentum": 1.771899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588612
      },
      {
        "date": "2024-06-28",
        "close": 3127.987305,
        "direction_boundary": 1152.626831,
        "core_momentum": 1.71379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591685
      },
      {
        "date": "2024-07-05",
        "close": 3214.959229,
        "direction_boundary": 1076.651367,
        "core_momentum": 1.986073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59173
      },
      {
        "date": "2024-07-12",
        "close": 3149.980225,
        "direction_boundary": 998.476746,
        "core_momentum": 2.154786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549967
      },
      {
        "date": "2024-07-19",
        "close": 2840.080566,
        "direction_boundary": 1063.65564,
        "core_momentum": 1.670113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562515
      },
      {
        "date": "2024-07-26",
        "close": 2791.096436,
        "direction_boundary": 1013.671814,
        "core_momentum": 1.753452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531577
      },
      {
        "date": "2024-08-02",
        "close": 2974.037109,
        "direction_boundary": 944.694153,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538458
      },
      {
        "date": "2024-08-09",
        "close": 2944.046875,
        "direction_boundary": 953.391357,
        "core_momentum": 2.087973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53497
      },
      {
        "date": "2024-08-16",
        "close": 2888.064941,
        "direction_boundary": 992.778564,
        "core_momentum": 1.909073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530748
      },
      {
        "date": "2024-08-23",
        "close": 2787.097656,
        "direction_boundary": 940.695435,
        "core_momentum": 1.962806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5327
      },
      {
        "date": "2024-08-30",
        "close": 2613.154053,
        "direction_boundary": 977.083679,
        "core_momentum": 1.674442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538032
      },
      {
        "date": "2024-09-06",
        "close": 2617.152588,
        "direction_boundary": 987.580261,
        "core_momentum": 1.650066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530019
      },
      {
        "date": "2024-09-13",
        "close": 2655.140381,
        "direction_boundary": 1034.665039,
        "core_momentum": 1.566184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524741
      },
      {
        "date": "2024-09-20",
        "close": 2599.158447,
        "direction_boundary": 1015.671143,
        "core_momentum": 1.559055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519523
      },
      {
        "date": "2024-09-27",
        "close": 2886.065674,
        "direction_boundary": 1044.661743,
        "core_momentum": 1.76268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539281
      },
      {
        "date": "2024-10-04",
        "close": 2991.031738,
        "direction_boundary": 1112.639771,
        "core_momentum": 1.68823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540981
      },
      {
        "date": "2024-10-11",
        "close": 2917.055664,
        "direction_boundary": 1045.661499,
        "core_momentum": 1.789675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533442
      },
      {
        "date": "2024-10-18",
        "close": 2982.034424,
        "direction_boundary": 1183.616821,
        "core_momentum": 1.519426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531272
      },
      {
        "date": "2024-10-25",
        "close": 3036.01709,
        "direction_boundary": 1127.634888,
        "core_momentum": 1.692376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53135
      },
      {
        "date": "2024-11-01",
        "close": 3219.95752,
        "direction_boundary": 1190.614502,
        "core_momentum": 1.70445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536423
      },
      {
        "date": "2024-11-08",
        "close": 3274.939697,
        "direction_boundary": 1169.621338,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380112
      },
      {
        "date": "2024-11-15",
        "close": 3366.909912,
        "direction_boundary": 1273.587646,
        "core_momentum": 1.643642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382285
      },
      {
        "date": "2024-11-22",
        "close": 3217.958252,
        "direction_boundary": 1399.546875,
        "core_momentum": 1.299286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379183
      },
      {
        "date": "2024-11-29",
        "close": 3143.982178,
        "direction_boundary": 1577.489258,
        "core_momentum": 0.993029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380336
      },
      {
        "date": "2024-12-06",
        "close": 3261.943848,
        "direction_boundary": 1526.505737,
        "core_momentum": 1.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2024-12-13",
        "close": 3272.94043,
        "direction_boundary": 1538.501953,
        "core_momentum": 1.127355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324065
      },
      {
        "date": "2024-12-20",
        "close": 3390.9021,
        "direction_boundary": 1697.450439,
        "core_momentum": 0.997644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304935
      },
      {
        "date": "2024-12-27",
        "close": 3406.896973,
        "direction_boundary": 1759.43042,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2025-01-03",
        "close": 3297.932373,
        "direction_boundary": 1798.417725,
        "core_momentum": 0.833797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-01-10",
        "close": 3764.781006,
        "direction_boundary": 2148.304443,
        "core_momentum": 0.752443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353257
      },
      {
        "date": "2025-01-17",
        "close": 3712.797852,
        "direction_boundary": 2349.239502,
        "core_momentum": 0.580425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2025-01-24",
        "close": 3854.751953,
        "direction_boundary": 2692.128418,
        "core_momentum": 0.43186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2025-01-31",
        "close": 3903.736084,
        "direction_boundary": 2687.130127,
        "core_momentum": 0.452753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308137
      },
      {
        "date": "2025-02-07",
        "close": 4054.687256,
        "direction_boundary": 2819.087402,
        "core_momentum": 0.438298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308921
      },
      {
        "date": "2025-02-14",
        "close": 4177.647461,
        "direction_boundary": 2682.131592,
        "core_momentum": 0.557585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2025-02-21",
        "close": 3980.711182,
        "direction_boundary": 2738.113525,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2025-02-28",
        "close": 3978.711914,
        "direction_boundary": 2829.083984,
        "core_momentum": 0.40636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-03-07",
        "close": 4190.643066,
        "direction_boundary": 2645.143555,
        "core_momentum": 0.584278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294144
      },
      {
        "date": "2025-03-14",
        "close": 4260.620605,
        "direction_boundary": 2507.188232,
        "core_momentum": 0.699362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2025-03-21",
        "close": 4230.630371,
        "direction_boundary": 2655.140381,
        "core_momentum": 0.593374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290925
      },
      {
        "date": "2025-03-28",
        "close": 5345.269531,
        "direction_boundary": 2706.123779,
        "core_momentum": 0.975249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401409
      },
      {
        "date": "2025-04-04",
        "close": 5786.126465,
        "direction_boundary": 2684.131104,
        "core_momentum": 1.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408491
      },
      {
        "date": "2025-04-11",
        "close": 6377.935059,
        "direction_boundary": 2514.186035,
        "core_momentum": 1.536779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413517
      },
      {
        "date": "2025-04-18",
        "close": 7037.72168,
        "direction_boundary": 2625.150146,
        "core_momentum": 1.680883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423983
      },
      {
        "date": "2025-04-25",
        "close": 7577.546875,
        "direction_boundary": 2668.13623,
        "core_momentum": 1.840015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427092
      },
      {
        "date": "2025-05-02",
        "close": 7562.0,
        "direction_boundary": 2711.122314,
        "core_momentum": 1.789251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2025-05-09",
        "close": 8400.0,
        "direction_boundary": 3550.850342,
        "core_momentum": 1.365631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439449
      },
      {
        "date": "2025-05-16",
        "close": 7182.0,
        "direction_boundary": 3511.863037,
        "core_momentum": 1.045068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514551
      },
      {
        "date": "2025-05-23",
        "close": 7310.0,
        "direction_boundary": 3316.926025,
        "core_momentum": 1.203848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503642
      },
      {
        "date": "2025-05-30",
        "close": 6400.0,
        "direction_boundary": 3291.934326,
        "core_momentum": 0.944146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548491
      },
      {
        "date": "2025-06-06",
        "close": 6457.0,
        "direction_boundary": 2856.075439,
        "core_momentum": 1.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548894
      },
      {
        "date": "2025-06-13",
        "close": 6455.0,
        "direction_boundary": 2928.052002,
        "core_momentum": 1.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549224
      },
      {
        "date": "2025-06-20",
        "close": 6661.0,
        "direction_boundary": 3194.965576,
        "core_momentum": 1.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549117
      },
      {
        "date": "2025-06-27",
        "close": 5850.0,
        "direction_boundary": 3127.987305,
        "core_momentum": 0.870212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589727
      },
      {
        "date": "2025-07-04",
        "close": 6206.0,
        "direction_boundary": 3214.959229,
        "core_momentum": 0.930351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586841
      },
      {
        "date": "2025-07-11",
        "close": 6586.0,
        "direction_boundary": 3149.980225,
        "core_momentum": 1.090807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568399
      },
      {
        "date": "2025-07-18",
        "close": 7859.0,
        "direction_boundary": 2840.080566,
        "core_momentum": 1.767175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604938
      },
      {
        "date": "2025-07-25",
        "close": 9825.0,
        "direction_boundary": 2791.096436,
        "core_momentum": 2.520122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662383
      },
      {
        "date": "2025-08-01",
        "close": 9483.0,
        "direction_boundary": 2974.037109,
        "core_momentum": 2.188595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66909
      },
      {
        "date": "2025-08-08",
        "close": 9099.0,
        "direction_boundary": 2944.046875,
        "core_momentum": 2.090644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677172
      },
      {
        "date": "2025-08-15",
        "close": 8814.0,
        "direction_boundary": 2888.064941,
        "core_momentum": 2.05187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682775
      },
      {
        "date": "2025-08-22",
        "close": 9600.0,
        "direction_boundary": 2787.097656,
        "core_momentum": 2.444443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677775
      },
      {
        "date": "2025-08-29",
        "close": 7729.0,
        "direction_boundary": 2613.154053,
        "core_momentum": 1.957728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760961
      },
      {
        "date": "2025-09-05",
        "close": 8070.0,
        "direction_boundary": 2617.152588,
        "core_momentum": 2.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760453
      },
      {
        "date": "2025-09-12",
        "close": 8618.0,
        "direction_boundary": 2655.140381,
        "core_momentum": 2.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762387
      },
      {
        "date": "2025-09-19",
        "close": 7627.0,
        "direction_boundary": 2599.158447,
        "core_momentum": 1.934411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788944
      },
      {
        "date": "2025-09-26",
        "close": 7307.0,
        "direction_boundary": 2886.065674,
        "core_momentum": 1.53182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732069
      },
      {
        "date": "2025-10-03",
        "close": 6828.0,
        "direction_boundary": 2991.031738,
        "core_momentum": 1.282824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733462
      },
      {
        "date": "2025-10-10",
        "close": 7033.0,
        "direction_boundary": 2917.055664,
        "core_momentum": 1.410993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722582
      },
      {
        "date": "2025-10-17",
        "close": 7508.0,
        "direction_boundary": 2982.034424,
        "core_momentum": 1.517744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715332
      },
      {
        "date": "2025-10-24",
        "close": 6838.0,
        "direction_boundary": 3036.01709,
        "core_momentum": 1.252293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719556
      },
      {
        "date": "2025-10-31",
        "close": 6798.0,
        "direction_boundary": 3219.95752,
        "core_momentum": 1.111208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719555
      },
      {
        "date": "2025-11-07",
        "close": 6565.0,
        "direction_boundary": 3274.939697,
        "core_momentum": 1.004617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703066
      },
      {
        "date": "2025-11-14",
        "close": 6750.0,
        "direction_boundary": 3366.909912,
        "core_momentum": 1.004806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671671
      },
      {
        "date": "2025-11-21",
        "close": 6489.0,
        "direction_boundary": 3217.958252,
        "core_momentum": 1.016496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672928
      },
      {
        "date": "2025-11-28",
        "close": 5944.0,
        "direction_boundary": 3143.982178,
        "core_momentum": 0.890596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658443
      },
      {
        "date": "2025-12-05",
        "close": 6353.0,
        "direction_boundary": 3261.943848,
        "core_momentum": 0.947612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665317
      },
      {
        "date": "2025-12-12",
        "close": 7186.0,
        "direction_boundary": 3272.94043,
        "core_momentum": 1.195579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687125
      },
      {
        "date": "2025-12-19",
        "close": 7600.0,
        "direction_boundary": 3390.9021,
        "core_momentum": 1.241291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68992
      },
      {
        "date": "2025-12-26",
        "close": 7711.0,
        "direction_boundary": 3406.896973,
        "core_momentum": 1.26335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661943
      },
      {
        "date": "2026-01-02",
        "close": 8550.0,
        "direction_boundary": 3297.932373,
        "core_momentum": 1.592533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67119
      },
      {
        "date": "2026-01-09",
        "close": 9298.0,
        "direction_boundary": 3764.781006,
        "core_momentum": 1.469732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675462
      },
      {
        "date": "2026-01-16",
        "close": 10100.0,
        "direction_boundary": 3712.797852,
        "core_momentum": 1.72032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641709
      },
      {
        "date": "2026-01-23",
        "close": 11000.0,
        "direction_boundary": 3854.751953,
        "core_momentum": 1.853621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574912
      },
      {
        "date": "2026-01-30",
        "close": 9981.0,
        "direction_boundary": 3903.736084,
        "core_momentum": 1.556781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589655
      },
      {
        "date": "2026-02-06",
        "close": 8800.0,
        "direction_boundary": 4054.687256,
        "core_momentum": 1.170328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613277
      },
      {
        "date": "2026-02-13",
        "close": 8190.0,
        "direction_boundary": 4177.647461,
        "core_momentum": 0.960433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619739
      },
      {
        "date": "2026-02-20",
        "close": 8692.0,
        "direction_boundary": 3980.711182,
        "core_momentum": 1.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613364
      },
      {
        "date": "2026-02-27",
        "close": 8450.0,
        "direction_boundary": 3978.711914,
        "core_momentum": 1.123803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532886
      },
      {
        "date": "2026-03-06",
        "close": 10000.0,
        "direction_boundary": 4190.643066,
        "core_momentum": 1.386269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577966
      },
      {
        "date": "2026-03-13",
        "close": 7979.0,
        "direction_boundary": 4260.620605,
        "core_momentum": 0.872732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656078
      },
      {
        "date": "2026-03-20",
        "close": 8650.0,
        "direction_boundary": 4230.630371,
        "core_momentum": 1.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2026-03-27",
        "close": 6980.0,
        "direction_boundary": 5345.269531,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708719
      },
      {
        "date": "2026-04-03",
        "close": 6949.0,
        "direction_boundary": 5786.126465,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702329
      },
      {
        "date": "2026-04-10",
        "close": 7100.0,
        "direction_boundary": 6377.935059,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701753
      },
      {
        "date": "2026-04-17",
        "close": 7019.0,
        "direction_boundary": 7037.72168,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695583
      },
      {
        "date": "2026-04-24",
        "close": 7102.0,
        "direction_boundary": 7577.546875,
        "core_momentum": -0.062757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683283
      },
      {
        "date": "2026-05-01",
        "close": 6463.0,
        "direction_boundary": 7562.0,
        "core_momentum": -0.145332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69606
      },
      {
        "date": "2026-05-08",
        "close": 6100.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69895
      },
      {
        "date": "2026-05-15",
        "close": 5510.0,
        "direction_boundary": 7182.0,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710583
      },
      {
        "date": "2026-05-22",
        "close": 5160.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713835
      },
      {
        "date": "2026-05-29",
        "close": 55.13,
        "direction_boundary": 6400.0,
        "core_momentum": -0.991386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325985
      },
      {
        "date": "2026-06-05",
        "close": 48.65,
        "direction_boundary": 6457.0,
        "core_momentum": -0.992466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316623
      },
      {
        "date": "2026-06-12",
        "close": 49.44,
        "direction_boundary": 6455.0,
        "core_momentum": -0.992341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307831
      },
      {
        "date": "2026-06-19",
        "close": 44.06,
        "direction_boundary": 6661.0,
        "core_momentum": -0.993385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298856
      },
      {
        "date": "2026-06-26",
        "close": 42.59,
        "direction_boundary": 5850.0,
        "core_momentum": -0.99272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295944
      },
      {
        "date": "2026-07-03",
        "close": 48.31,
        "direction_boundary": 6206.0,
        "core_momentum": -0.992216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298213
      },
      {
        "date": "2026-07-10",
        "close": 42.74,
        "direction_boundary": 6586.0,
        "core_momentum": -0.99351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.286161
      },
      {
        "date": "2026-07-17",
        "close": 42.7,
        "direction_boundary": 7859.0,
        "core_momentum": -0.994567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.279515
      },
      {
        "date": "2026-07-24",
        "close": 44.33,
        "direction_boundary": 9825.0,
        "core_momentum": -0.995488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.275355
      },
      {
        "date": "2026-07-31",
        "close": 38.99,
        "direction_boundary": 9483.0,
        "core_momentum": -0.995888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.274364
      },
      {
        "date": "2026-08-07",
        "close": 36.51,
        "direction_boundary": 9099.0,
        "core_momentum": -0.995987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 992.778564,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 940.695435,
        "volume": 4845
      },
      {
        "date": "2023-09-01",
        "close": 977.083679,
        "volume": 9460
      },
      {
        "date": "2023-09-08",
        "close": 987.580261,
        "volume": 12973
      },
      {
        "date": "2023-09-15",
        "close": 1034.665039,
        "volume": 1547
      },
      {
        "date": "2023-09-22",
        "close": 1015.671143,
        "volume": 1168
      },
      {
        "date": "2023-09-29",
        "close": 1044.661743,
        "volume": 517
      },
      {
        "date": "2023-10-06",
        "close": 1112.639771,
        "volume": 623
      },
      {
        "date": "2023-10-13",
        "close": 1045.661499,
        "volume": 8532
      },
      {
        "date": "2023-10-20",
        "close": 1183.616821,
        "volume": 48337
      },
      {
        "date": "2023-10-27",
        "close": 1127.634888,
        "volume": 57988
      },
      {
        "date": "2023-11-03",
        "close": 1190.614502,
        "volume": 9265
      },
      {
        "date": "2023-11-10",
        "close": 1169.621338,
        "volume": 5489
      },
      {
        "date": "2023-11-17",
        "close": 1273.587646,
        "volume": 14937
      },
      {
        "date": "2023-11-24",
        "close": 1399.546875,
        "volume": 48686
      },
      {
        "date": "2023-12-01",
        "close": 1577.489258,
        "volume": 19931
      },
      {
        "date": "2023-12-08",
        "close": 1526.505737,
        "volume": 21747
      },
      {
        "date": "2023-12-15",
        "close": 1538.501953,
        "volume": 51385
      },
      {
        "date": "2023-12-22",
        "close": 1697.450439,
        "volume": 58389
      },
      {
        "date": "2023-12-29",
        "close": 1759.43042,
        "volume": 27383
      },
      {
        "date": "2024-01-05",
        "close": 1798.417725,
        "volume": 20203
      },
      {
        "date": "2024-01-12",
        "close": 2148.304443,
        "volume": 56076
      },
      {
        "date": "2024-01-19",
        "close": 2349.239502,
        "volume": 84908
      },
      {
        "date": "2024-01-26",
        "close": 2692.128418,
        "volume": 76192
      },
      {
        "date": "2024-02-02",
        "close": 2687.130127,
        "volume": 80744
      },
      {
        "date": "2024-02-09",
        "close": 2819.087402,
        "volume": 25963
      },
      {
        "date": "2024-02-16",
        "close": 2682.131592,
        "volume": 17922
      },
      {
        "date": "2024-02-23",
        "close": 2738.113525,
        "volume": 12131
      },
      {
        "date": "2024-03-01",
        "close": 2829.083984,
        "volume": 4756
      },
      {
        "date": "2024-03-08",
        "close": 2645.143555,
        "volume": 45960
      },
      {
        "date": "2024-03-15",
        "close": 2507.188232,
        "volume": 26067
      },
      {
        "date": "2024-03-22",
        "close": 2655.140381,
        "volume": 13215
      },
      {
        "date": "2024-03-29",
        "close": 2706.123779,
        "volume": 25750
      },
      {
        "date": "2024-04-05",
        "close": 2684.131104,
        "volume": 5398
      },
      {
        "date": "2024-04-12",
        "close": 2514.186035,
        "volume": 27434
      },
      {
        "date": "2024-04-19",
        "close": 2625.150146,
        "volume": 14439
      },
      {
        "date": "2024-04-26",
        "close": 2668.13623,
        "volume": 6387
      },
      {
        "date": "2024-05-03",
        "close": 2711.122314,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 3550.850342,
        "volume": 583536
      },
      {
        "date": "2024-05-17",
        "close": 3511.863037,
        "volume": 48517
      },
      {
        "date": "2024-05-24",
        "close": 3316.926025,
        "volume": 182217
      },
      {
        "date": "2024-05-31",
        "close": 3291.934326,
        "volume": 162063
      },
      {
        "date": "2024-06-07",
        "close": 2856.075439,
        "volume": 87942
      },
      {
        "date": "2024-06-14",
        "close": 2928.052002,
        "volume": 13255
      },
      {
        "date": "2024-06-21",
        "close": 3194.965576,
        "volume": 45997
      },
      {
        "date": "2024-06-28",
        "close": 3127.987305,
        "volume": 46723
      },
      {
        "date": "2024-07-05",
        "close": 3214.959229,
        "volume": 43476
      },
      {
        "date": "2024-07-12",
        "close": 3149.980225,
        "volume": 40948
      },
      {
        "date": "2024-07-19",
        "close": 2840.080566,
        "volume": 36874
      },
      {
        "date": "2024-07-26",
        "close": 2791.096436,
        "volume": 16635
      },
      {
        "date": "2024-08-02",
        "close": 2974.037109,
        "volume": 11915
      },
      {
        "date": "2024-08-09",
        "close": 2944.046875,
        "volume": 28673
      },
      {
        "date": "2024-08-16",
        "close": 2888.064941,
        "volume": 28497
      },
      {
        "date": "2024-08-23",
        "close": 2787.097656,
        "volume": 18010
      },
      {
        "date": "2024-08-30",
        "close": 2613.154053,
        "volume": 79230
      },
      {
        "date": "2024-09-06",
        "close": 2617.152588,
        "volume": 17034
      },
      {
        "date": "2024-09-13",
        "close": 2655.140381,
        "volume": 5198
      },
      {
        "date": "2024-09-20",
        "close": 2599.158447,
        "volume": 11153
      },
      {
        "date": "2024-09-27",
        "close": 2886.065674,
        "volume": 43887
      },
      {
        "date": "2024-10-04",
        "close": 2991.031738,
        "volume": 853
      },
      {
        "date": "2024-10-11",
        "close": 2917.055664,
        "volume": 15416
      },
      {
        "date": "2024-10-18",
        "close": 2982.034424,
        "volume": 5758
      },
      {
        "date": "2024-10-25",
        "close": 3036.01709,
        "volume": 9956
      },
      {
        "date": "2024-11-01",
        "close": 3219.95752,
        "volume": 35664
      },
      {
        "date": "2024-11-08",
        "close": 3274.939697,
        "volume": 43723
      },
      {
        "date": "2024-11-15",
        "close": 3366.909912,
        "volume": 11584
      },
      {
        "date": "2024-11-22",
        "close": 3217.958252,
        "volume": 11072
      },
      {
        "date": "2024-11-29",
        "close": 3143.982178,
        "volume": 23371
      },
      {
        "date": "2024-12-06",
        "close": 3261.943848,
        "volume": 9575
      },
      {
        "date": "2024-12-13",
        "close": 3272.94043,
        "volume": 11825
      },
      {
        "date": "2024-12-20",
        "close": 3390.9021,
        "volume": 32936
      },
      {
        "date": "2024-12-27",
        "close": 3406.896973,
        "volume": 21487
      },
      {
        "date": "2025-01-03",
        "close": 3297.932373,
        "volume": 18583
      },
      {
        "date": "2025-01-10",
        "close": 3764.781006,
        "volume": 53702
      },
      {
        "date": "2025-01-17",
        "close": 3712.797852,
        "volume": 21315
      },
      {
        "date": "2025-01-24",
        "close": 3854.751953,
        "volume": 17027
      },
      {
        "date": "2025-01-31",
        "close": 3903.736084,
        "volume": 40673
      },
      {
        "date": "2025-02-07",
        "close": 4054.687256,
        "volume": 7320
      },
      {
        "date": "2025-02-14",
        "close": 4177.647461,
        "volume": 40379
      },
      {
        "date": "2025-02-21",
        "close": 3980.711182,
        "volume": 15827
      },
      {
        "date": "2025-02-28",
        "close": 3978.711914,
        "volume": 12535
      },
      {
        "date": "2025-03-07",
        "close": 4190.643066,
        "volume": 33535
      },
      {
        "date": "2025-03-14",
        "close": 4260.620605,
        "volume": 50313
      },
      {
        "date": "2025-03-21",
        "close": 4230.630371,
        "volume": 33877
      },
      {
        "date": "2025-03-28",
        "close": 5345.269531,
        "volume": 135859
      },
      {
        "date": "2025-04-04",
        "close": 5786.126465,
        "volume": 90172
      },
      {
        "date": "2025-04-11",
        "close": 6377.935059,
        "volume": 120729
      },
      {
        "date": "2025-04-18",
        "close": 7037.72168,
        "volume": 88399
      },
      {
        "date": "2025-04-25",
        "close": 7577.546875,
        "volume": 137763
      },
      {
        "date": "2025-05-02",
        "close": 7562.0,
        "volume": 25180
      },
      {
        "date": "2025-05-09",
        "close": 8400.0,
        "volume": 132350
      },
      {
        "date": "2025-05-16",
        "close": 7182.0,
        "volume": 207433
      },
      {
        "date": "2025-05-23",
        "close": 7310.0,
        "volume": 49852
      },
      {
        "date": "2025-05-30",
        "close": 6400.0,
        "volume": 112505
      },
      {
        "date": "2025-06-06",
        "close": 6457.0,
        "volume": 89124
      },
      {
        "date": "2025-06-13",
        "close": 6455.0,
        "volume": 44908
      },
      {
        "date": "2025-06-20",
        "close": 6661.0,
        "volume": 74399
      },
      {
        "date": "2025-06-27",
        "close": 5850.0,
        "volume": 204355
      },
      {
        "date": "2025-07-04",
        "close": 6206.0,
        "volume": 69696
      },
      {
        "date": "2025-07-11",
        "close": 6586.0,
        "volume": 34992
      },
      {
        "date": "2025-07-18",
        "close": 7859.0,
        "volume": 201718
      },
      {
        "date": "2025-07-25",
        "close": 9825.0,
        "volume": 213820
      },
      {
        "date": "2025-08-01",
        "close": 9483.0,
        "volume": 119949
      },
      {
        "date": "2025-08-08",
        "close": 9099.0,
        "volume": 74802
      },
      {
        "date": "2025-08-15",
        "close": 8814.0,
        "volume": 71163
      },
      {
        "date": "2025-08-22",
        "close": 9600.0,
        "volume": 64472
      },
      {
        "date": "2025-08-29",
        "close": 7729.0,
        "volume": 191645
      },
      {
        "date": "2025-09-05",
        "close": 8070.0,
        "volume": 112013
      },
      {
        "date": "2025-09-12",
        "close": 8618.0,
        "volume": 114465
      },
      {
        "date": "2025-09-19",
        "close": 7627.0,
        "volume": 82264
      },
      {
        "date": "2025-09-26",
        "close": 7307.0,
        "volume": 30799
      },
      {
        "date": "2025-10-03",
        "close": 6828.0,
        "volume": 80399
      },
      {
        "date": "2025-10-10",
        "close": 7033.0,
        "volume": 50979
      },
      {
        "date": "2025-10-17",
        "close": 7508.0,
        "volume": 50419
      },
      {
        "date": "2025-10-24",
        "close": 6838.0,
        "volume": 37312
      },
      {
        "date": "2025-10-31",
        "close": 6798.0,
        "volume": 35645
      },
      {
        "date": "2025-11-07",
        "close": 6565.0,
        "volume": 41183
      },
      {
        "date": "2025-11-14",
        "close": 6750.0,
        "volume": 58749
      },
      {
        "date": "2025-11-21",
        "close": 6489.0,
        "volume": 28543
      },
      {
        "date": "2025-11-28",
        "close": 5944.0,
        "volume": 43667
      },
      {
        "date": "2025-12-05",
        "close": 6353.0,
        "volume": 66765
      },
      {
        "date": "2025-12-12",
        "close": 7186.0,
        "volume": 63220
      },
      {
        "date": "2025-12-19",
        "close": 7600.0,
        "volume": 42603
      },
      {
        "date": "2025-12-26",
        "close": 7711.0,
        "volume": 64378
      },
      {
        "date": "2026-01-02",
        "close": 8550.0,
        "volume": 126215
      },
      {
        "date": "2026-01-09",
        "close": 9298.0,
        "volume": 107561
      },
      {
        "date": "2026-01-16",
        "close": 10100.0,
        "volume": 165458
      },
      {
        "date": "2026-01-23",
        "close": 11000.0,
        "volume": 151389
      },
      {
        "date": "2026-01-30",
        "close": 9981.0,
        "volume": 175003
      },
      {
        "date": "2026-02-06",
        "close": 8800.0,
        "volume": 137479
      },
      {
        "date": "2026-02-13",
        "close": 8190.0,
        "volume": 112952
      },
      {
        "date": "2026-02-20",
        "close": 8692.0,
        "volume": 57961
      },
      {
        "date": "2026-02-27",
        "close": 8450.0,
        "volume": 42737
      },
      {
        "date": "2026-03-06",
        "close": 10000.0,
        "volume": 107481
      },
      {
        "date": "2026-03-13",
        "close": 7979.0,
        "volume": 119967
      },
      {
        "date": "2026-03-20",
        "close": 8650.0,
        "volume": 81417
      },
      {
        "date": "2026-03-27",
        "close": 6980.0,
        "volume": 54324
      },
      {
        "date": "2026-04-03",
        "close": 6949.0,
        "volume": 53270
      },
      {
        "date": "2026-04-10",
        "close": 7100.0,
        "volume": 40968
      },
      {
        "date": "2026-04-17",
        "close": 7019.0,
        "volume": 49154
      },
      {
        "date": "2026-04-24",
        "close": 7102.0,
        "volume": 21637
      },
      {
        "date": "2026-05-01",
        "close": 6463.0,
        "volume": 64577
      },
      {
        "date": "2026-05-08",
        "close": 6100.0,
        "volume": 195614
      },
      {
        "date": "2026-05-15",
        "close": 5510.0,
        "volume": 63136
      },
      {
        "date": "2026-05-22",
        "close": 5160.0,
        "volume": 34340
      },
      {
        "date": "2026-05-29",
        "close": 55.13,
        "volume": 5163
      },
      {
        "date": "2026-06-05",
        "close": 48.65,
        "volume": 69986
      },
      {
        "date": "2026-06-12",
        "close": 49.44,
        "volume": 2756
      },
      {
        "date": "2026-06-19",
        "close": 44.06,
        "volume": 5020
      },
      {
        "date": "2026-06-26",
        "close": 42.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.31,
        "volume": 1677
      },
      {
        "date": "2026-07-10",
        "close": 42.74,
        "volume": 40784
      },
      {
        "date": "2026-07-17",
        "close": 42.7,
        "volume": 25446
      },
      {
        "date": "2026-07-24",
        "close": 44.33,
        "volume": 27214
      },
      {
        "date": "2026-07-31",
        "close": 38.99,
        "volume": 38421
      },
      {
        "date": "2026-08-07",
        "close": 36.51,
        "volume": 112352
      }
    ],
    "sharemaestro_context": {
      "trend": 5023.948333,
      "fair_value": 4372.297143,
      "market_activity": -28.352848,
      "market_dynamics": -1.183408,
      "relative_strength": -99.470588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015884,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.008895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04366,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.049265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.028255
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.238494
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 4.073071
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.994798
      }
    ]
  }
}