{
  "ticker": {
    "uuid": "ec47f7dc-4a28-41d4-935e-fdc05166e4b5",
    "symbol": "FLMC",
    "name": "PT Falmaco Nonwoven Industri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.0,
    "boundary_margin": 0.229508,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.011987,
    "volatility_stability": 1.0178,
    "risk_context": 0.0988,
    "current_regime": {
      "move": 0.315789,
      "interruption": -0.026667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03556
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517768
      },
      {
        "date": "2024-01-19",
        "close": 34.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787282
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83193
      },
      {
        "date": "2024-02-02",
        "close": 37.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966988
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968993
      },
      {
        "date": "2024-02-16",
        "close": 29.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983348
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983348
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9818
      },
      {
        "date": "2024-03-08",
        "close": 28.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9818
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985162
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984457
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984457
      },
      {
        "date": "2024-04-05",
        "close": 21.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.734177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983769
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990679
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990679
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990679
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996989
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996989
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996989
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022824
      },
      {
        "date": "2024-06-07",
        "close": 36.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142568
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304656
      },
      {
        "date": "2024-06-21",
        "close": 72.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362583
      },
      {
        "date": "2024-06-28",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367514
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377955
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377886
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.272985
      },
      {
        "date": "2024-07-26",
        "close": 65.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115467
      },
      {
        "date": "2024-08-02",
        "close": 65.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053999
      },
      {
        "date": "2024-08-09",
        "close": 64.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974227
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981944
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965641
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980548
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977268
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005515
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981427
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965873
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978592
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96408
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972082
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975424
      },
      {
        "date": "2024-11-01",
        "close": 86.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974312
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99019
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986906
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047853
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064729
      },
      {
        "date": "2024-12-06",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987678
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809322
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724309
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718752
      },
      {
        "date": "2025-01-03",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697018
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796651
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803135
      },
      {
        "date": "2025-01-24",
        "close": 107.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773585
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782576
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799675
      },
      {
        "date": "2025-02-14",
        "close": 61.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961132
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935607
      },
      {
        "date": "2025-02-28",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926909
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926745
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880721
      },
      {
        "date": "2025-03-21",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88978
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914074
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916395
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924244
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933499
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910688
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991811
      },
      {
        "date": "2025-05-16",
        "close": 58.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026802
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125648
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146738
      },
      {
        "date": "2025-06-06",
        "close": 55.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149382
      },
      {
        "date": "2025-06-13",
        "close": 48.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.161517
      },
      {
        "date": "2025-06-20",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167252
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193859
      },
      {
        "date": "2025-07-04",
        "close": 47.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209544
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245802
      },
      {
        "date": "2025-07-18",
        "close": 52.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172557
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170664
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170746
      },
      {
        "date": "2025-08-08",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191716
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.279329
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252863
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333753
      },
      {
        "date": "2025-09-05",
        "close": 195.0,
        "direction_boundary": 61.0,
        "core_momentum": 2.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333852
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "direction_boundary": 65.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335341
      },
      {
        "date": "2025-09-19",
        "close": 322.0,
        "direction_boundary": 80.0,
        "core_momentum": 3.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364111
      },
      {
        "date": "2025-09-26",
        "close": 218.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477028
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438449
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498241
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488832
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492306
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491945
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468356
      },
      {
        "date": "2025-11-14",
        "close": 218.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441212
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388456
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349208
      },
      {
        "date": "2025-12-05",
        "close": 189.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330417
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377174
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430429
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392334
      },
      {
        "date": "2026-01-02",
        "close": 152.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398001
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383579
      },
      {
        "date": "2026-01-16",
        "close": 195.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40454
      },
      {
        "date": "2026-01-23",
        "close": 144.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483852
      },
      {
        "date": "2026-01-30",
        "close": 136.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489738
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483544
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.419869
      },
      {
        "date": "2026-02-20",
        "close": 151.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329069
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.741379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.225072
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.568966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219841
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187839
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083714
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953354
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953623
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91002
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "direction_boundary": 32.0,
        "core_momentum": 3.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913445
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "direction_boundary": 34.0,
        "core_momentum": 3.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8925
      },
      {
        "date": "2026-05-01",
        "close": 178.0,
        "direction_boundary": 35.0,
        "core_momentum": 4.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89648
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893106
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90886
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891833
      },
      {
        "date": "2026-06-05",
        "close": 149.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.709091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892424
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053251
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004162
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032693
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058277
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059137
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985354
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.010616
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009567
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.0,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 44500
      },
      {
        "date": "2024-01-19",
        "close": 34.0,
        "volume": 655900
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "volume": 158400
      },
      {
        "date": "2024-02-02",
        "close": 37.0,
        "volume": 499100
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "volume": 51600
      },
      {
        "date": "2024-02-16",
        "close": 29.0,
        "volume": 36700
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "volume": 15700
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "volume": 19400
      },
      {
        "date": "2024-03-08",
        "close": 28.0,
        "volume": 680500
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 128700
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "volume": 24200
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "volume": 153200
      },
      {
        "date": "2024-04-05",
        "close": 21.0,
        "volume": 219600
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "volume": 68500
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "volume": 177800
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 134300
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 51300
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 37500
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 1321900
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 367100
      },
      {
        "date": "2024-06-07",
        "close": 36.0,
        "volume": 3216900
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "volume": 1088500
      },
      {
        "date": "2024-06-21",
        "close": 72.0,
        "volume": 1053100
      },
      {
        "date": "2024-06-28",
        "close": 78.0,
        "volume": 2842700
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "volume": 1675600
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "volume": 924700
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "volume": 691400
      },
      {
        "date": "2024-07-26",
        "close": 65.0,
        "volume": 376700
      },
      {
        "date": "2024-08-02",
        "close": 65.0,
        "volume": 174100
      },
      {
        "date": "2024-08-09",
        "close": 64.0,
        "volume": 346800
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "volume": 89300
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "volume": 196300
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "volume": 83700
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 221900
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 1531300
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 751800
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "volume": 169400
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 92500
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 4702700
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 2795900
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "volume": 1186600
      },
      {
        "date": "2024-11-01",
        "close": 86.0,
        "volume": 1559200
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "volume": 954900
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "volume": 1727800
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "volume": 1270800
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "volume": 298000
      },
      {
        "date": "2024-12-06",
        "close": 80.0,
        "volume": 267400
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "volume": 286800
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "volume": 426400
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "volume": 33200
      },
      {
        "date": "2025-01-03",
        "close": 82.0,
        "volume": 57000
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "volume": 2675800
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "volume": 393900
      },
      {
        "date": "2025-01-24",
        "close": 107.0,
        "volume": 1787200
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "volume": 222400
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "volume": 410700
      },
      {
        "date": "2025-02-14",
        "close": 61.0,
        "volume": 5573100
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "volume": 6793400
      },
      {
        "date": "2025-02-28",
        "close": 58.0,
        "volume": 5815600
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "volume": 1312100
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "volume": 4400700
      },
      {
        "date": "2025-03-21",
        "close": 42.0,
        "volume": 1604200
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "volume": 2417700
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "volume": 672300
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "volume": 6880000
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "volume": 34611800
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "volume": 24347800
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "volume": 25832600
      },
      {
        "date": "2025-05-16",
        "close": 58.0,
        "volume": 41801900
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "volume": 31124100
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 11433300
      },
      {
        "date": "2025-06-06",
        "close": 55.0,
        "volume": 5022600
      },
      {
        "date": "2025-06-13",
        "close": 48.0,
        "volume": 6849200
      },
      {
        "date": "2025-06-20",
        "close": 52.0,
        "volume": 4849700
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 4583700
      },
      {
        "date": "2025-07-04",
        "close": 47.0,
        "volume": 1470800
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 4267400
      },
      {
        "date": "2025-07-18",
        "close": 52.0,
        "volume": 1576000
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 4328400
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "volume": 18130700
      },
      {
        "date": "2025-08-08",
        "close": 61.0,
        "volume": 20356900
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "volume": 10084800
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 1287200
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "volume": 28229400
      },
      {
        "date": "2025-09-05",
        "close": 195.0,
        "volume": 2984800
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "volume": 2932600
      },
      {
        "date": "2025-09-19",
        "close": 322.0,
        "volume": 56024000
      },
      {
        "date": "2025-09-26",
        "close": 218.0,
        "volume": 65468300
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "volume": 49552400
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "volume": 27413500
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "volume": 39700700
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 42019800
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 35945200
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "volume": 41453500
      },
      {
        "date": "2025-11-14",
        "close": 218.0,
        "volume": 34561600
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "volume": 32595400
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 12104500
      },
      {
        "date": "2025-12-05",
        "close": 189.0,
        "volume": 11649000
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "volume": 20545400
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 34477900
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "volume": 9569200
      },
      {
        "date": "2026-01-02",
        "close": 152.0,
        "volume": 19455600
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "volume": 8430700
      },
      {
        "date": "2026-01-16",
        "close": 195.0,
        "volume": 30529200
      },
      {
        "date": "2026-01-23",
        "close": 144.0,
        "volume": 17947200
      },
      {
        "date": "2026-01-30",
        "close": 136.0,
        "volume": 17697400
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 15358200
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "volume": 5600500
      },
      {
        "date": "2026-02-20",
        "close": 151.0,
        "volume": 5738900
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "volume": 8503700
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 8507400
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "volume": 5618400
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "volume": 2178500
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "volume": 796500
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "volume": 2264800
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "volume": 6296800
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "volume": 7328900
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "volume": 13167400
      },
      {
        "date": "2026-05-01",
        "close": 178.0,
        "volume": 7397900
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "volume": 2605300
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 2461600
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 5639700
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "volume": 1292900
      },
      {
        "date": "2026-06-05",
        "close": 149.0,
        "volume": 1628900
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 26948300
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "volume": 1250700
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 4487700
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 3915800
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "volume": 19056200
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "volume": 45115200
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 16860500
      }
    ],
    "sharemaestro_context": {
      "trend": 127.566667,
      "fair_value": 91.737179,
      "market_activity": -45.708399,
      "market_dynamics": -0.775154,
      "relative_strength": -40.644741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.030612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.785714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.785714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.553733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.465125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.155844
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.435294
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.173077
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.388235
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.315789
      }
    ]
  }
}