{
  "ticker": {
    "uuid": "ec49d220-e62f-4c80-b151-b1d1569a7d27",
    "symbol": "603618",
    "name": "Hangzhou Cable Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.63,
    "boundary_margin": 3.170437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.21642,
    "volatility_stability": 1.1639,
    "risk_context": 0.0822,
    "current_regime": {
      "move": 3.882015,
      "interruption": -0.569423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 317.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.911487,
        "direction_boundary": 6.427887,
        "core_momentum": -0.080337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252014
      },
      {
        "date": "2023-08-04",
        "close": 6.068082,
        "direction_boundary": 6.670632,
        "core_momentum": -0.090329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253246
      },
      {
        "date": "2023-08-11",
        "close": 5.813615,
        "direction_boundary": 6.534695,
        "core_momentum": -0.110346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258286
      },
      {
        "date": "2023-08-18",
        "close": 5.657019,
        "direction_boundary": 6.408467,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25925
      },
      {
        "date": "2023-08-25",
        "close": 5.500423,
        "direction_boundary": 6.544405,
        "core_momentum": -0.159523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2023-09-01",
        "close": 5.745104,
        "direction_boundary": 6.825989,
        "core_momentum": -0.158348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268141
      },
      {
        "date": "2023-09-08",
        "close": 5.823402,
        "direction_boundary": 6.330789,
        "core_momentum": -0.080146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268766
      },
      {
        "date": "2023-09-15",
        "close": 5.764678,
        "direction_boundary": 6.486145,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268424
      },
      {
        "date": "2023-09-22",
        "close": 5.852764,
        "direction_boundary": 6.583244,
        "core_momentum": -0.11096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268718
      },
      {
        "date": "2023-09-29",
        "close": 5.931061,
        "direction_boundary": 5.709362,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267628
      },
      {
        "date": "2023-10-27",
        "close": 5.891912,
        "direction_boundary": 5.660813,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2023-11-03",
        "close": 6.009359,
        "direction_boundary": 5.864719,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2023-11-10",
        "close": 6.058295,
        "direction_boundary": 5.30155,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2023-11-17",
        "close": 6.322551,
        "direction_boundary": 5.573424,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2023-11-24",
        "close": 6.126806,
        "direction_boundary": 5.612264,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2023-12-01",
        "close": 6.14638,
        "direction_boundary": 5.680232,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195653
      },
      {
        "date": "2023-12-08",
        "close": 6.038721,
        "direction_boundary": 5.563715,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196373
      },
      {
        "date": "2023-12-15",
        "close": 6.214891,
        "direction_boundary": 5.660813,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2023-12-22",
        "close": 5.940849,
        "direction_boundary": 5.563715,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192875
      },
      {
        "date": "2023-12-29",
        "close": 6.263827,
        "direction_boundary": 5.34039,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2024-01-05",
        "close": 6.14638,
        "direction_boundary": 4.990837,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196529
      },
      {
        "date": "2024-01-12",
        "close": 6.263827,
        "direction_boundary": 5.107355,
        "core_momentum": 0.226433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2024-01-19",
        "close": 6.019146,
        "direction_boundary": 5.282131,
        "core_momentum": 0.13953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201827
      },
      {
        "date": "2024-01-26",
        "close": 5.578721,
        "direction_boundary": 5.253001,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221955
      },
      {
        "date": "2024-02-02",
        "close": 4.384679,
        "direction_boundary": 5.427778,
        "core_momentum": -0.192178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39787
      },
      {
        "date": "2024-02-09",
        "close": 4.042126,
        "direction_boundary": 5.524876,
        "core_momentum": -0.268377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405387
      },
      {
        "date": "2024-02-23",
        "close": 4.639147,
        "direction_boundary": 5.689942,
        "core_momentum": -0.184676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455414
      },
      {
        "date": "2024-03-01",
        "close": 4.756594,
        "direction_boundary": 5.563715,
        "core_momentum": -0.145069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2024-03-08",
        "close": 4.795743,
        "direction_boundary": 5.660813,
        "core_momentum": -0.152817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2024-03-15",
        "close": 4.971913,
        "direction_boundary": 5.699652,
        "core_momentum": -0.127681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454802
      },
      {
        "date": "2024-03-22",
        "close": 5.099147,
        "direction_boundary": 5.699652,
        "core_momentum": -0.105358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456076
      },
      {
        "date": "2024-03-29",
        "close": 5.011062,
        "direction_boundary": 5.621974,
        "core_momentum": -0.108665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456349
      },
      {
        "date": "2024-04-05",
        "close": 5.099147,
        "direction_boundary": 5.689942,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456563
      },
      {
        "date": "2024-04-12",
        "close": 4.962126,
        "direction_boundary": 5.583135,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456722
      },
      {
        "date": "2024-04-19",
        "close": 4.482552,
        "direction_boundary": 5.388939,
        "core_momentum": -0.168194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473905
      },
      {
        "date": "2024-04-26",
        "close": 4.73702,
        "direction_boundary": 5.33068,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482569
      },
      {
        "date": "2024-05-03",
        "close": 4.952338,
        "direction_boundary": 5.194742,
        "core_momentum": -0.046663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488073
      },
      {
        "date": "2024-05-10",
        "close": 5.26553,
        "direction_boundary": 5.505456,
        "core_momentum": -0.04358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495919
      },
      {
        "date": "2024-05-17",
        "close": 5.177444,
        "direction_boundary": 5.544295,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4958
      },
      {
        "date": "2024-05-24",
        "close": 5.089359,
        "direction_boundary": 5.563715,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490956
      },
      {
        "date": "2024-05-31",
        "close": 5.039852,
        "direction_boundary": 5.83559,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489835
      },
      {
        "date": "2024-06-07",
        "close": 4.48537,
        "direction_boundary": 6.534695,
        "core_momentum": -0.313607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512238
      },
      {
        "date": "2024-06-14",
        "close": 4.604187,
        "direction_boundary": 6.457016,
        "core_momentum": -0.286948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514885
      },
      {
        "date": "2024-06-21",
        "close": 4.386354,
        "direction_boundary": 6.07787,
        "core_momentum": -0.278307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514266
      },
      {
        "date": "2024-06-28",
        "close": 4.336847,
        "direction_boundary": 6.038721,
        "core_momentum": -0.281827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512232
      },
      {
        "date": "2024-07-05",
        "close": 4.732906,
        "direction_boundary": 6.019146,
        "core_momentum": -0.213691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523094
      },
      {
        "date": "2024-07-12",
        "close": 4.703202,
        "direction_boundary": 6.322551,
        "core_momentum": -0.256123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522994
      },
      {
        "date": "2024-07-19",
        "close": 4.277439,
        "direction_boundary": 6.156168,
        "core_momentum": -0.305178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533977
      },
      {
        "date": "2024-07-26",
        "close": 4.317044,
        "direction_boundary": 6.068082,
        "core_momentum": -0.288565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533685
      },
      {
        "date": "2024-08-02",
        "close": 4.346748,
        "direction_boundary": 5.842976,
        "core_momentum": -0.256073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526379
      },
      {
        "date": "2024-08-09",
        "close": 4.425961,
        "direction_boundary": 5.911487,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2024-08-16",
        "close": 4.376453,
        "direction_boundary": 6.068082,
        "core_momentum": -0.278775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391202
      },
      {
        "date": "2024-08-23",
        "close": 4.069508,
        "direction_boundary": 5.813615,
        "core_momentum": -0.300004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2024-08-30",
        "close": 4.247734,
        "direction_boundary": 5.657019,
        "core_momentum": -0.249121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357189
      },
      {
        "date": "2024-09-06",
        "close": 4.119015,
        "direction_boundary": 5.500423,
        "core_momentum": -0.251146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358537
      },
      {
        "date": "2024-09-13",
        "close": 4.148719,
        "direction_boundary": 5.745104,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353989
      },
      {
        "date": "2024-09-20",
        "close": 4.208128,
        "direction_boundary": 5.823402,
        "core_momentum": -0.277376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2024-09-27",
        "close": 4.614089,
        "direction_boundary": 5.764678,
        "core_momentum": -0.199593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377873
      },
      {
        "date": "2024-10-04",
        "close": 4.970542,
        "direction_boundary": 5.852764,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392084
      },
      {
        "date": "2024-10-11",
        "close": 4.742808,
        "direction_boundary": 5.931061,
        "core_momentum": -0.200344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395649
      },
      {
        "date": "2024-10-18",
        "close": 4.802217,
        "direction_boundary": 6.019146,
        "core_momentum": -0.202176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368752
      },
      {
        "date": "2024-10-25",
        "close": 5.485419,
        "direction_boundary": 5.9017,
        "core_momentum": -0.070536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40494
      },
      {
        "date": "2024-11-01",
        "close": 5.188374,
        "direction_boundary": 5.891912,
        "core_momentum": -0.119407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409527
      },
      {
        "date": "2024-11-08",
        "close": 5.455714,
        "direction_boundary": 6.009359,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406583
      },
      {
        "date": "2024-11-15",
        "close": 5.307192,
        "direction_boundary": 6.058295,
        "core_momentum": -0.123979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407816
      },
      {
        "date": "2024-11-22",
        "close": 5.455714,
        "direction_boundary": 6.322551,
        "core_momentum": -0.137102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408564
      },
      {
        "date": "2024-11-29",
        "close": 5.752759,
        "direction_boundary": 6.126806,
        "core_momentum": -0.061051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41398
      },
      {
        "date": "2024-12-06",
        "close": 5.970591,
        "direction_boundary": 6.14638,
        "core_momentum": -0.0286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376863
      },
      {
        "date": "2024-12-13",
        "close": 5.742857,
        "direction_boundary": 6.038721,
        "core_momentum": -0.048994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382386
      },
      {
        "date": "2024-12-20",
        "close": 5.554729,
        "direction_boundary": 6.214891,
        "core_momentum": -0.106223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378427
      },
      {
        "date": "2024-12-27",
        "close": 5.653744,
        "direction_boundary": 5.940849,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377431
      },
      {
        "date": "2025-01-03",
        "close": 5.000247,
        "direction_boundary": 6.263827,
        "core_momentum": -0.201727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403151
      },
      {
        "date": "2025-01-10",
        "close": 4.990345,
        "direction_boundary": 6.14638,
        "core_momentum": -0.188084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403016
      },
      {
        "date": "2025-01-17",
        "close": 5.237882,
        "direction_boundary": 6.263827,
        "core_momentum": -0.163789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382381
      },
      {
        "date": "2025-01-24",
        "close": 5.861675,
        "direction_boundary": 6.019146,
        "core_momentum": -0.026162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409055
      },
      {
        "date": "2025-01-31",
        "close": 5.663645,
        "direction_boundary": 5.578721,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414009
      },
      {
        "date": "2025-02-07",
        "close": 6.287438,
        "direction_boundary": 4.384679,
        "core_momentum": 0.433956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434157
      },
      {
        "date": "2025-02-14",
        "close": 6.059704,
        "direction_boundary": 4.042126,
        "core_momentum": 0.499138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      },
      {
        "date": "2025-02-21",
        "close": 6.782512,
        "direction_boundary": 4.639147,
        "core_momentum": 0.462017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441804
      },
      {
        "date": "2025-02-28",
        "close": 6.178522,
        "direction_boundary": 4.756594,
        "core_momentum": 0.298938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467105
      },
      {
        "date": "2025-03-07",
        "close": 7.554828,
        "direction_boundary": 4.795743,
        "core_momentum": 0.57532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528847
      },
      {
        "date": "2025-03-14",
        "close": 8.475665,
        "direction_boundary": 4.971913,
        "core_momentum": 0.704709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543208
      },
      {
        "date": "2025-03-21",
        "close": 7.475616,
        "direction_boundary": 5.099147,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583144
      },
      {
        "date": "2025-03-28",
        "close": 6.851823,
        "direction_boundary": 5.011062,
        "core_momentum": 0.367339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593001
      },
      {
        "date": "2025-04-04",
        "close": 6.762709,
        "direction_boundary": 5.099147,
        "core_momentum": 0.326243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587922
      },
      {
        "date": "2025-04-11",
        "close": 6.119113,
        "direction_boundary": 4.962126,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602955
      },
      {
        "date": "2025-04-18",
        "close": 6.148818,
        "direction_boundary": 4.482552,
        "core_momentum": 0.371723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60298
      },
      {
        "date": "2025-04-25",
        "close": 6.168621,
        "direction_boundary": 4.73702,
        "core_momentum": 0.302216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576072
      },
      {
        "date": "2025-05-02",
        "close": 6.079507,
        "direction_boundary": 4.952338,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570273
      },
      {
        "date": "2025-05-09",
        "close": 6.317143,
        "direction_boundary": 5.26553,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568667
      },
      {
        "date": "2025-05-16",
        "close": 6.257734,
        "direction_boundary": 5.177444,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5671
      },
      {
        "date": "2025-05-23",
        "close": 5.940886,
        "direction_boundary": 5.089359,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571846
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "direction_boundary": 5.039852,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567443
      },
      {
        "date": "2025-06-06",
        "close": 6.05,
        "direction_boundary": 4.48537,
        "core_momentum": 0.34883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566149
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "direction_boundary": 4.604187,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564885
      },
      {
        "date": "2025-06-20",
        "close": 5.68,
        "direction_boundary": 4.386354,
        "core_momentum": 0.294925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565045
      },
      {
        "date": "2025-06-27",
        "close": 6.04,
        "direction_boundary": 4.336847,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570883
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "direction_boundary": 4.732906,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541493
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "direction_boundary": 4.703202,
        "core_momentum": 0.426688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555739
      },
      {
        "date": "2025-07-18",
        "close": 6.75,
        "direction_boundary": 4.277439,
        "core_momentum": 0.578047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553195
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "direction_boundary": 4.317044,
        "core_momentum": 0.542722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533627
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "direction_boundary": 4.346748,
        "core_momentum": 0.525278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530831
      },
      {
        "date": "2025-08-08",
        "close": 6.57,
        "direction_boundary": 4.425961,
        "core_momentum": 0.484423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511735
      },
      {
        "date": "2025-08-15",
        "close": 6.79,
        "direction_boundary": 4.376453,
        "core_momentum": 0.551485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510365
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "direction_boundary": 4.069508,
        "core_momentum": 0.648848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486153
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "direction_boundary": 4.247734,
        "core_momentum": 0.565541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467654
      },
      {
        "date": "2025-09-05",
        "close": 7.34,
        "direction_boundary": 4.119015,
        "core_momentum": 0.781979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397059
      },
      {
        "date": "2025-09-12",
        "close": 7.03,
        "direction_boundary": 4.148719,
        "core_momentum": 0.694499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363728
      },
      {
        "date": "2025-09-19",
        "close": 10.11,
        "direction_boundary": 4.208128,
        "core_momentum": 1.402493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600401
      },
      {
        "date": "2025-09-26",
        "close": 8.92,
        "direction_boundary": 4.614089,
        "core_momentum": 0.933209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615077
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "direction_boundary": 4.970542,
        "core_momentum": 0.91126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618369
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "direction_boundary": 4.742808,
        "core_momentum": 1.03466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596483
      },
      {
        "date": "2025-10-17",
        "close": 8.38,
        "direction_boundary": 4.802217,
        "core_momentum": 0.745027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635735
      },
      {
        "date": "2025-10-24",
        "close": 8.61,
        "direction_boundary": 5.485419,
        "core_momentum": 0.569616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635944
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "direction_boundary": 5.188374,
        "core_momentum": 0.557328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64374
      },
      {
        "date": "2025-11-07",
        "close": 8.53,
        "direction_boundary": 5.455714,
        "core_momentum": 0.563498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645463
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "direction_boundary": 5.307192,
        "core_momentum": 0.714654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648818
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "direction_boundary": 5.455714,
        "core_momentum": 0.435193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682403
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 5.752759,
        "core_momentum": 0.376731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681935
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "direction_boundary": 5.970591,
        "core_momentum": 0.343251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68165
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "direction_boundary": 5.742857,
        "core_momentum": 0.396517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679502
      },
      {
        "date": "2025-12-19",
        "close": 7.83,
        "direction_boundary": 5.554729,
        "core_momentum": 0.40961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678205
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 5.653744,
        "core_momentum": 0.485741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67959
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "direction_boundary": 5.000247,
        "core_momentum": 0.61192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683685
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "direction_boundary": 4.990345,
        "core_momentum": 0.685254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673638
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "direction_boundary": 5.237882,
        "core_momentum": 0.624703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673639
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "direction_boundary": 5.861675,
        "core_momentum": 0.531985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675623
      },
      {
        "date": "2026-01-30",
        "close": 9.04,
        "direction_boundary": 5.663645,
        "core_momentum": 0.596145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675271
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "direction_boundary": 6.287438,
        "core_momentum": 1.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876633
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "direction_boundary": 6.059704,
        "core_momentum": 1.394506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877504
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "direction_boundary": 6.782512,
        "core_momentum": 1.676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915493
      },
      {
        "date": "2026-03-06",
        "close": 19.17,
        "direction_boundary": 6.178522,
        "core_momentum": 2.102684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913174
      },
      {
        "date": "2026-03-13",
        "close": 18.98,
        "direction_boundary": 7.554828,
        "core_momentum": 1.512301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911805
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "direction_boundary": 8.475665,
        "core_momentum": 1.369136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904825
      },
      {
        "date": "2026-03-27",
        "close": 24.280001,
        "direction_boundary": 7.475616,
        "core_momentum": 2.247893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807782
      },
      {
        "date": "2026-04-03",
        "close": 27.65,
        "direction_boundary": 6.851823,
        "core_momentum": 3.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784554
      },
      {
        "date": "2026-04-10",
        "close": 24.120001,
        "direction_boundary": 6.762709,
        "core_momentum": 2.566618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822539
      },
      {
        "date": "2026-04-17",
        "close": 24.120001,
        "direction_boundary": 6.119113,
        "core_momentum": 2.941748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823594
      },
      {
        "date": "2026-04-24",
        "close": 30.559999,
        "direction_boundary": 6.148818,
        "core_momentum": 3.970061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828416
      },
      {
        "date": "2026-05-01",
        "close": 28.26,
        "direction_boundary": 6.168621,
        "core_momentum": 3.581251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846854
      },
      {
        "date": "2026-05-08",
        "close": 37.619999,
        "direction_boundary": 6.079507,
        "core_momentum": 5.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894121
      },
      {
        "date": "2026-05-15",
        "close": 36.400002,
        "direction_boundary": 6.317143,
        "core_momentum": 4.762099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903212
      },
      {
        "date": "2026-05-22",
        "close": 40.529999,
        "direction_boundary": 6.257734,
        "core_momentum": 5.476785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905998
      },
      {
        "date": "2026-05-29",
        "close": 42.709999,
        "direction_boundary": 5.940886,
        "core_momentum": 6.189163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855214
      },
      {
        "date": "2026-06-05",
        "close": 41.709999,
        "direction_boundary": 5.9,
        "core_momentum": 6.069491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861002
      },
      {
        "date": "2026-06-12",
        "close": 38.860001,
        "direction_boundary": 6.05,
        "core_momentum": 5.423141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878516
      },
      {
        "date": "2026-06-19",
        "close": 51.77,
        "direction_boundary": 5.88,
        "core_momentum": 7.804422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927568
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 5.68,
        "core_momentum": 8.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922529
      },
      {
        "date": "2026-07-03",
        "close": 49.0,
        "direction_boundary": 6.04,
        "core_momentum": 7.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9406
      },
      {
        "date": "2026-07-10",
        "close": 35.209999,
        "direction_boundary": 6.08,
        "core_momentum": 4.791118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082492
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "direction_boundary": 6.71,
        "core_momentum": 3.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15459
      },
      {
        "date": "2026-07-24",
        "close": 24.639999,
        "direction_boundary": 6.75,
        "core_momentum": 2.65037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177861
      },
      {
        "date": "2026-07-31",
        "close": 22.389999,
        "direction_boundary": 6.66,
        "core_momentum": 2.361862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192749
      },
      {
        "date": "2026-08-07",
        "close": 27.65,
        "direction_boundary": 6.63,
        "core_momentum": 3.170437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.911487,
        "volume": 29239913
      },
      {
        "date": "2023-08-04",
        "close": 6.068082,
        "volume": 80214198
      },
      {
        "date": "2023-08-11",
        "close": 5.813615,
        "volume": 30740247
      },
      {
        "date": "2023-08-18",
        "close": 5.657019,
        "volume": 21202567
      },
      {
        "date": "2023-08-25",
        "close": 5.500423,
        "volume": 23585710
      },
      {
        "date": "2023-09-01",
        "close": 5.745104,
        "volume": 29644502
      },
      {
        "date": "2023-09-08",
        "close": 5.823402,
        "volume": 19817923
      },
      {
        "date": "2023-09-15",
        "close": 5.764678,
        "volume": 16544477
      },
      {
        "date": "2023-09-22",
        "close": 5.852764,
        "volume": 17936272
      },
      {
        "date": "2023-09-29",
        "close": 5.931061,
        "volume": 16530764
      },
      {
        "date": "2023-10-13",
        "close": 6.019146,
        "volume": 29654453
      },
      {
        "date": "2023-10-20",
        "close": 5.9017,
        "volume": 32384464
      },
      {
        "date": "2023-10-27",
        "close": 5.891912,
        "volume": 37576104
      },
      {
        "date": "2023-11-03",
        "close": 6.009359,
        "volume": 38711098
      },
      {
        "date": "2023-11-10",
        "close": 6.058295,
        "volume": 32512858
      },
      {
        "date": "2023-11-17",
        "close": 6.322551,
        "volume": 47048232
      },
      {
        "date": "2023-11-24",
        "close": 6.126806,
        "volume": 51403263
      },
      {
        "date": "2023-12-01",
        "close": 6.14638,
        "volume": 28095028
      },
      {
        "date": "2023-12-08",
        "close": 6.038721,
        "volume": 28183829
      },
      {
        "date": "2023-12-15",
        "close": 6.214891,
        "volume": 26944700
      },
      {
        "date": "2023-12-22",
        "close": 5.940849,
        "volume": 29745376
      },
      {
        "date": "2023-12-29",
        "close": 6.263827,
        "volume": 34728920
      },
      {
        "date": "2024-01-05",
        "close": 6.14638,
        "volume": 39401343
      },
      {
        "date": "2024-01-12",
        "close": 6.263827,
        "volume": 37279398
      },
      {
        "date": "2024-01-19",
        "close": 6.019146,
        "volume": 47955682
      },
      {
        "date": "2024-01-26",
        "close": 5.578721,
        "volume": 62355123
      },
      {
        "date": "2024-02-02",
        "close": 4.384679,
        "volume": 53632027
      },
      {
        "date": "2024-02-09",
        "close": 4.042126,
        "volume": 87773937
      },
      {
        "date": "2024-02-23",
        "close": 4.639147,
        "volume": 61924770
      },
      {
        "date": "2024-03-01",
        "close": 4.756594,
        "volume": 64771673
      },
      {
        "date": "2024-03-08",
        "close": 4.795743,
        "volume": 37624862
      },
      {
        "date": "2024-03-15",
        "close": 4.971913,
        "volume": 43617634
      },
      {
        "date": "2024-03-22",
        "close": 5.099147,
        "volume": 43434633
      },
      {
        "date": "2024-03-29",
        "close": 5.011062,
        "volume": 37728281
      },
      {
        "date": "2024-04-05",
        "close": 5.099147,
        "volume": 23850506
      },
      {
        "date": "2024-04-12",
        "close": 4.962126,
        "volume": 39640380
      },
      {
        "date": "2024-04-19",
        "close": 4.482552,
        "volume": 65444689
      },
      {
        "date": "2024-04-26",
        "close": 4.73702,
        "volume": 38184771
      },
      {
        "date": "2024-05-03",
        "close": 4.952338,
        "volume": 18525450
      },
      {
        "date": "2024-05-10",
        "close": 5.26553,
        "volume": 39198389
      },
      {
        "date": "2024-05-17",
        "close": 5.177444,
        "volume": 32802162
      },
      {
        "date": "2024-05-24",
        "close": 5.089359,
        "volume": 28557070
      },
      {
        "date": "2024-05-31",
        "close": 5.039852,
        "volume": 37245052
      },
      {
        "date": "2024-06-07",
        "close": 4.48537,
        "volume": 52505340
      },
      {
        "date": "2024-06-14",
        "close": 4.604187,
        "volume": 28372168
      },
      {
        "date": "2024-06-21",
        "close": 4.386354,
        "volume": 27926613
      },
      {
        "date": "2024-06-28",
        "close": 4.336847,
        "volume": 34650029
      },
      {
        "date": "2024-07-05",
        "close": 4.732906,
        "volume": 148152916
      },
      {
        "date": "2024-07-12",
        "close": 4.703202,
        "volume": 175284219
      },
      {
        "date": "2024-07-19",
        "close": 4.277439,
        "volume": 82979910
      },
      {
        "date": "2024-07-26",
        "close": 4.317044,
        "volume": 44603347
      },
      {
        "date": "2024-08-02",
        "close": 4.346748,
        "volume": 44123183
      },
      {
        "date": "2024-08-09",
        "close": 4.425961,
        "volume": 89082512
      },
      {
        "date": "2024-08-16",
        "close": 4.376453,
        "volume": 48377119
      },
      {
        "date": "2024-08-23",
        "close": 4.069508,
        "volume": 36369882
      },
      {
        "date": "2024-08-30",
        "close": 4.247734,
        "volume": 33196850
      },
      {
        "date": "2024-09-06",
        "close": 4.119015,
        "volume": 24115000
      },
      {
        "date": "2024-09-13",
        "close": 4.148719,
        "volume": 22024598
      },
      {
        "date": "2024-09-20",
        "close": 4.208128,
        "volume": 12583507
      },
      {
        "date": "2024-09-27",
        "close": 4.614089,
        "volume": 40609600
      },
      {
        "date": "2024-10-04",
        "close": 4.970542,
        "volume": 30504427
      },
      {
        "date": "2024-10-11",
        "close": 4.742808,
        "volume": 82399765
      },
      {
        "date": "2024-10-18",
        "close": 4.802217,
        "volume": 50275807
      },
      {
        "date": "2024-10-25",
        "close": 5.485419,
        "volume": 186571823
      },
      {
        "date": "2024-11-01",
        "close": 5.188374,
        "volume": 122458208
      },
      {
        "date": "2024-11-08",
        "close": 5.455714,
        "volume": 80767270
      },
      {
        "date": "2024-11-15",
        "close": 5.307192,
        "volume": 62474382
      },
      {
        "date": "2024-11-22",
        "close": 5.455714,
        "volume": 67323771
      },
      {
        "date": "2024-11-29",
        "close": 5.752759,
        "volume": 66729941
      },
      {
        "date": "2024-12-06",
        "close": 5.970591,
        "volume": 59090219
      },
      {
        "date": "2024-12-13",
        "close": 5.742857,
        "volume": 48034783
      },
      {
        "date": "2024-12-20",
        "close": 5.554729,
        "volume": 39071983
      },
      {
        "date": "2024-12-27",
        "close": 5.653744,
        "volume": 50400867
      },
      {
        "date": "2025-01-03",
        "close": 5.000247,
        "volume": 36090319
      },
      {
        "date": "2025-01-10",
        "close": 4.990345,
        "volume": 37705537
      },
      {
        "date": "2025-01-17",
        "close": 5.237882,
        "volume": 29662650
      },
      {
        "date": "2025-01-24",
        "close": 5.861675,
        "volume": 113622543
      },
      {
        "date": "2025-01-31",
        "close": 5.663645,
        "volume": 12482900
      },
      {
        "date": "2025-02-07",
        "close": 6.287438,
        "volume": 37805114
      },
      {
        "date": "2025-02-14",
        "close": 6.059704,
        "volume": 272265403
      },
      {
        "date": "2025-02-21",
        "close": 6.782512,
        "volume": 127081026
      },
      {
        "date": "2025-02-28",
        "close": 6.178522,
        "volume": 175839003
      },
      {
        "date": "2025-03-07",
        "close": 7.554828,
        "volume": 274048672
      },
      {
        "date": "2025-03-14",
        "close": 8.475665,
        "volume": 476247024
      },
      {
        "date": "2025-03-21",
        "close": 7.475616,
        "volume": 366350820
      },
      {
        "date": "2025-03-28",
        "close": 6.851823,
        "volume": 161279334
      },
      {
        "date": "2025-04-04",
        "close": 6.762709,
        "volume": 79060545
      },
      {
        "date": "2025-04-11",
        "close": 6.119113,
        "volume": 128073548
      },
      {
        "date": "2025-04-18",
        "close": 6.148818,
        "volume": 79926901
      },
      {
        "date": "2025-04-25",
        "close": 6.168621,
        "volume": 72975253
      },
      {
        "date": "2025-05-02",
        "close": 6.079507,
        "volume": 40283390
      },
      {
        "date": "2025-05-09",
        "close": 6.317143,
        "volume": 76126375
      },
      {
        "date": "2025-05-16",
        "close": 6.257734,
        "volume": 65126438
      },
      {
        "date": "2025-05-23",
        "close": 5.940886,
        "volume": 98221572
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "volume": 63644800
      },
      {
        "date": "2025-06-06",
        "close": 6.05,
        "volume": 39359800
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "volume": 50663403
      },
      {
        "date": "2025-06-20",
        "close": 5.68,
        "volume": 37310900
      },
      {
        "date": "2025-06-27",
        "close": 6.04,
        "volume": 45466737
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "volume": 43243395
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "volume": 303956695
      },
      {
        "date": "2025-07-18",
        "close": 6.75,
        "volume": 203866567
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "volume": 151827185
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "volume": 92692471
      },
      {
        "date": "2025-08-08",
        "close": 6.57,
        "volume": 57892336
      },
      {
        "date": "2025-08-15",
        "close": 6.79,
        "volume": 95609842
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "volume": 78615507
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "volume": 129848097
      },
      {
        "date": "2025-09-05",
        "close": 7.34,
        "volume": 228746491
      },
      {
        "date": "2025-09-12",
        "close": 7.03,
        "volume": 152445788
      },
      {
        "date": "2025-09-19",
        "close": 10.11,
        "volume": 332719448
      },
      {
        "date": "2025-09-26",
        "close": 8.92,
        "volume": 788196547
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "volume": 213720605
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "volume": 191484276
      },
      {
        "date": "2025-10-17",
        "close": 8.38,
        "volume": 387015198
      },
      {
        "date": "2025-10-24",
        "close": 8.61,
        "volume": 141101054
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "volume": 243522863
      },
      {
        "date": "2025-11-07",
        "close": 8.53,
        "volume": 180774440
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "volume": 320453709
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "volume": 135053104
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 76267231
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "volume": 63704031
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "volume": 78978944
      },
      {
        "date": "2025-12-19",
        "close": 7.83,
        "volume": 83662697
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 292348842
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "volume": 65836314
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "volume": 127606565
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "volume": 173300541
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "volume": 234057590
      },
      {
        "date": "2026-01-30",
        "close": 9.04,
        "volume": 192561874
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "volume": 467728056
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "volume": 849531926
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "volume": 544464972
      },
      {
        "date": "2026-03-06",
        "close": 19.17,
        "volume": 622358995
      },
      {
        "date": "2026-03-13",
        "close": 18.98,
        "volume": 522598183
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "volume": 356958310
      },
      {
        "date": "2026-03-27",
        "close": 24.280001,
        "volume": 477099291
      },
      {
        "date": "2026-04-03",
        "close": 27.65,
        "volume": 478421339
      },
      {
        "date": "2026-04-10",
        "close": 24.120001,
        "volume": 376530025
      },
      {
        "date": "2026-04-17",
        "close": 24.120001,
        "volume": 465497947
      },
      {
        "date": "2026-04-24",
        "close": 30.559999,
        "volume": 490425877
      },
      {
        "date": "2026-05-01",
        "close": 28.26,
        "volume": 328197401
      },
      {
        "date": "2026-05-08",
        "close": 37.619999,
        "volume": 166702229
      },
      {
        "date": "2026-05-15",
        "close": 36.400002,
        "volume": 461605123
      },
      {
        "date": "2026-05-22",
        "close": 40.529999,
        "volume": 424401324
      },
      {
        "date": "2026-05-29",
        "close": 42.709999,
        "volume": 496733494
      },
      {
        "date": "2026-06-05",
        "close": 41.709999,
        "volume": 93527574
      },
      {
        "date": "2026-06-12",
        "close": 38.860001,
        "volume": 77369829
      },
      {
        "date": "2026-06-19",
        "close": 51.77,
        "volume": 252812402
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 75901224
      },
      {
        "date": "2026-07-03",
        "close": 49.0,
        "volume": 54986016
      },
      {
        "date": "2026-07-10",
        "close": 35.209999,
        "volume": 409486756
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "volume": 269559221
      },
      {
        "date": "2026-07-24",
        "close": 24.639999,
        "volume": 394097867
      },
      {
        "date": "2026-07-31",
        "close": 22.389999,
        "volume": 320732263
      },
      {
        "date": "2026-08-07",
        "close": 27.65,
        "volume": 461501975
      }
    ],
    "sharemaestro_context": {
      "trend": 27.564,
      "fair_value": 10.138223,
      "market_activity": 38.210255,
      "market_dynamics": -0.908789,
      "relative_strength": 45.304894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015515,
        "directional_follow_through": 0.55,
        "regime_survival": 0.7,
        "conditional_difference": -0.000442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045232,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.04812
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.042587
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.023456
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.07619
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.04932
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.082333
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.102194
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.001675
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.053156
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.336854
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.882015
      }
    ]
  }
}