{
  "ticker": {
    "uuid": "ec4a4adb-e650-4763-a61f-6e39055356eb",
    "symbol": "FP",
    "name": "TotalEnergies SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 76.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.636269,
    "boundary_margin": 0.569199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27541,
    "volatility_stability": 1.2205,
    "risk_context": 0.3631,
    "current_regime": {
      "move": 0.41573,
      "interruption": -0.158648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.7756,
        "direction_boundary": 41.238487,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2023-08-18",
        "close": 48.070808,
        "direction_boundary": 41.689667,
        "core_momentum": 0.153063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191857
      },
      {
        "date": "2023-08-25",
        "close": 48.88599,
        "direction_boundary": 42.663235,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2023-09-01",
        "close": 50.083305,
        "direction_boundary": 40.93771,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2023-09-08",
        "close": 51.000397,
        "direction_boundary": 39.623775,
        "core_momentum": 0.287116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2023-09-15",
        "close": 53.182728,
        "direction_boundary": 39.600029,
        "core_momentum": 0.342997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2023-09-22",
        "close": 53.27858,
        "direction_boundary": 37.413551,
        "core_momentum": 0.424045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2023-09-29",
        "close": 54.550392,
        "direction_boundary": 38.834629,
        "core_momentum": 0.404684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2023-10-06",
        "close": 51.671627,
        "direction_boundary": 42.238781,
        "core_momentum": 0.223322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2023-10-13",
        "close": 54.069164,
        "direction_boundary": 41.909611,
        "core_momentum": 0.290138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2023-10-20",
        "close": 54.945679,
        "direction_boundary": 42.543873,
        "core_momentum": 0.291506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2023-10-27",
        "close": 54.919899,
        "direction_boundary": 43.956917,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2023-11-03",
        "close": 55.366753,
        "direction_boundary": 46.429741,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2023-11-10",
        "close": 53.003586,
        "direction_boundary": 45.964088,
        "core_momentum": 0.153152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2023-11-17",
        "close": 52.754387,
        "direction_boundary": 46.044373,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2023-11-24",
        "close": 54.103535,
        "direction_boundary": 46.991745,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2023-12-01",
        "close": 53.742615,
        "direction_boundary": 47.280781,
        "core_momentum": 0.136669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2023-12-08",
        "close": 52.505184,
        "direction_boundary": 45.730331,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2023-12-15",
        "close": 53.115311,
        "direction_boundary": 45.444462,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174762
      },
      {
        "date": "2023-12-22",
        "close": 53.656685,
        "direction_boundary": 48.147934,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2023-12-29",
        "close": 52.737206,
        "direction_boundary": 48.409294,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2024-01-05",
        "close": 53.885361,
        "direction_boundary": 48.549786,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2024-01-12",
        "close": 52.406666,
        "direction_boundary": 49.417469,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182163
      },
      {
        "date": "2024-01-19",
        "close": 51.362881,
        "direction_boundary": 49.202621,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181861
      },
      {
        "date": "2024-01-26",
        "close": 52.189213,
        "direction_boundary": 48.896862,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182435
      },
      {
        "date": "2024-02-02",
        "close": 52.224003,
        "direction_boundary": 46.880497,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182511
      },
      {
        "date": "2024-02-09",
        "close": 51.684719,
        "direction_boundary": 47.830833,
        "core_momentum": 0.080573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2024-02-16",
        "close": 52.276192,
        "direction_boundary": 49.384418,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169609
      },
      {
        "date": "2024-02-23",
        "close": 51.623825,
        "direction_boundary": 47.929996,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2024-03-01",
        "close": 51.502052,
        "direction_boundary": 48.921654,
        "core_momentum": 0.052746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166848
      },
      {
        "date": "2024-03-08",
        "close": 52.397968,
        "direction_boundary": 47.673813,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166669
      },
      {
        "date": "2024-03-15",
        "close": 52.780693,
        "direction_boundary": 44.946766,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156285
      },
      {
        "date": "2024-03-22",
        "close": 55.061337,
        "direction_boundary": 44.342129,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-03-29",
        "close": 55.950703,
        "direction_boundary": 45.615028,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2024-04-05",
        "close": 59.147129,
        "direction_boundary": 45.615028,
        "core_momentum": 0.296659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2024-04-12",
        "close": 60.476772,
        "direction_boundary": 48.897774,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2024-04-19",
        "close": 58.979828,
        "direction_boundary": 48.02684,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2024-04-26",
        "close": 60.890636,
        "direction_boundary": 47.867725,
        "core_momentum": 0.27206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2024-05-03",
        "close": 58.381054,
        "direction_boundary": 48.278069,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2024-05-10",
        "close": 60.732136,
        "direction_boundary": 46.544582,
        "core_momentum": 0.304816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-05-17",
        "close": 59.015045,
        "direction_boundary": 46.871174,
        "core_momentum": 0.25909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175214
      },
      {
        "date": "2024-05-24",
        "close": 57.518097,
        "direction_boundary": 46.670197,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2024-05-31",
        "close": 58.715656,
        "direction_boundary": 45.539661,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2024-06-07",
        "close": 57.430042,
        "direction_boundary": 46.092365,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2024-06-14",
        "close": 55.158195,
        "direction_boundary": 45.137691,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2024-06-21",
        "close": 55.312748,
        "direction_boundary": 44.572273,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2024-06-28",
        "close": 55.990559,
        "direction_boundary": 44.835514,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2024-07-05",
        "close": 58.46991,
        "direction_boundary": 44.58926,
        "core_momentum": 0.3113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192825
      },
      {
        "date": "2024-07-12",
        "close": 56.828907,
        "direction_boundary": 44.326019,
        "core_momentum": 0.282067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193033
      },
      {
        "date": "2024-07-19",
        "close": 55.963802,
        "direction_boundary": 45.769588,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191994
      },
      {
        "date": "2024-07-26",
        "close": 55.348423,
        "direction_boundary": 46.211151,
        "core_momentum": 0.197729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192087
      },
      {
        "date": "2024-08-02",
        "close": 55.054111,
        "direction_boundary": 46.363991,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192366
      },
      {
        "date": "2024-08-09",
        "close": 54.358467,
        "direction_boundary": 48.7756,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192694
      },
      {
        "date": "2024-08-16",
        "close": 55.393017,
        "direction_boundary": 48.070808,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193703
      },
      {
        "date": "2024-08-23",
        "close": 55.321667,
        "direction_boundary": 48.88599,
        "core_momentum": 0.131647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19261
      },
      {
        "date": "2024-08-30",
        "close": 55.723003,
        "direction_boundary": 50.083305,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192569
      },
      {
        "date": "2024-09-06",
        "close": 53.823357,
        "direction_boundary": 51.000397,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198282
      },
      {
        "date": "2024-09-13",
        "close": 54.411972,
        "direction_boundary": 53.182728,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198572
      },
      {
        "date": "2024-09-20",
        "close": 55.571384,
        "direction_boundary": 53.27858,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2024-09-27",
        "close": 53.322937,
        "direction_boundary": 54.550392,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198827
      },
      {
        "date": "2024-10-04",
        "close": 56.800125,
        "direction_boundary": 51.671627,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203451
      },
      {
        "date": "2024-10-11",
        "close": 56.357574,
        "direction_boundary": 54.069164,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200673
      },
      {
        "date": "2024-10-18",
        "close": 54.144821,
        "direction_boundary": 54.945679,
        "core_momentum": -0.014575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205041
      },
      {
        "date": "2024-10-25",
        "close": 54.451889,
        "direction_boundary": 54.919899,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199185
      },
      {
        "date": "2024-11-01",
        "close": 52.573307,
        "direction_boundary": 55.366753,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196757
      },
      {
        "date": "2024-11-08",
        "close": 51.579826,
        "direction_boundary": 53.003586,
        "core_momentum": -0.026862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187393
      },
      {
        "date": "2024-11-15",
        "close": 52.03141,
        "direction_boundary": 52.754387,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2024-11-22",
        "close": 51.344997,
        "direction_boundary": 54.103535,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2024-11-29",
        "close": 49.267719,
        "direction_boundary": 53.742615,
        "core_momentum": -0.083265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2024-12-06",
        "close": 49.240623,
        "direction_boundary": 52.505184,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2024-12-13",
        "close": 48.355522,
        "direction_boundary": 53.115311,
        "core_momentum": -0.089612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2024-12-20",
        "close": 46.431778,
        "direction_boundary": 53.656685,
        "core_momentum": -0.134651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2024-12-27",
        "close": 47.172375,
        "direction_boundary": 52.737206,
        "core_momentum": -0.10552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2025-01-03",
        "close": 49.770229,
        "direction_boundary": 53.885361,
        "core_momentum": -0.076368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-01-10",
        "close": 51.622398,
        "direction_boundary": 52.406666,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2025-01-17",
        "close": 52.832733,
        "direction_boundary": 51.362881,
        "core_momentum": 0.028617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201408
      },
      {
        "date": "2025-01-24",
        "close": 51.640739,
        "direction_boundary": 52.189213,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2025-01-31",
        "close": 51.915813,
        "direction_boundary": 52.224003,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2025-02-07",
        "close": 54.006386,
        "direction_boundary": 51.684719,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21073
      },
      {
        "date": "2025-02-14",
        "close": 54.134754,
        "direction_boundary": 52.276192,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208974
      },
      {
        "date": "2025-02-21",
        "close": 53.245346,
        "direction_boundary": 51.623825,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210104
      },
      {
        "date": "2025-02-28",
        "close": 52.814396,
        "direction_boundary": 51.502052,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209912
      },
      {
        "date": "2025-03-07",
        "close": 52.007507,
        "direction_boundary": 52.397968,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205575
      },
      {
        "date": "2025-03-14",
        "close": 52.686024,
        "direction_boundary": 52.780693,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205843
      },
      {
        "date": "2025-03-21",
        "close": 53.557091,
        "direction_boundary": 55.061337,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204927
      },
      {
        "date": "2025-03-28",
        "close": 55.211838,
        "direction_boundary": 55.950703,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201114
      },
      {
        "date": "2025-04-04",
        "close": 50.045605,
        "direction_boundary": 59.147129,
        "core_momentum": -0.153879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225009
      },
      {
        "date": "2025-04-11",
        "close": 45.395058,
        "direction_boundary": 60.476772,
        "core_momentum": -0.24938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2025-04-18",
        "close": 47.806278,
        "direction_boundary": 58.979828,
        "core_momentum": -0.189447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2025-04-25",
        "close": 48.884129,
        "direction_boundary": 60.890636,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2025-05-02",
        "close": 47.45319,
        "direction_boundary": 58.381054,
        "core_momentum": -0.187182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2025-05-09",
        "close": 48.326614,
        "direction_boundary": 60.732136,
        "core_momentum": -0.204266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2025-05-16",
        "close": 49.581013,
        "direction_boundary": 59.015045,
        "core_momentum": -0.159858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272144
      },
      {
        "date": "2025-05-23",
        "close": 47.118687,
        "direction_boundary": 57.518097,
        "core_momentum": -0.180802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280198
      },
      {
        "date": "2025-05-30",
        "close": 48.075745,
        "direction_boundary": 58.715656,
        "core_momentum": -0.181211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2025-06-06",
        "close": 48.354496,
        "direction_boundary": 57.430042,
        "core_momentum": -0.158028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276617
      },
      {
        "date": "2025-06-13",
        "close": 51.560162,
        "direction_boundary": 55.158195,
        "core_momentum": -0.065231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289496
      },
      {
        "date": "2025-06-20",
        "close": 51.589924,
        "direction_boundary": 55.312748,
        "core_momentum": -0.067305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2828
      },
      {
        "date": "2025-06-27",
        "close": 49.598801,
        "direction_boundary": 55.990559,
        "core_momentum": -0.114158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288502
      },
      {
        "date": "2025-07-04",
        "close": 50.080067,
        "direction_boundary": 58.46991,
        "core_momentum": -0.14349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279039
      },
      {
        "date": "2025-07-11",
        "close": 50.910488,
        "direction_boundary": 56.828907,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275176
      },
      {
        "date": "2025-07-18",
        "close": 50.514149,
        "direction_boundary": 55.963802,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273184
      },
      {
        "date": "2025-07-25",
        "close": 48.12669,
        "direction_boundary": 55.348423,
        "core_momentum": -0.130478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2025-08-01",
        "close": 48.636269,
        "direction_boundary": 55.054111,
        "core_momentum": -0.116573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279766
      },
      {
        "date": "2025-08-08",
        "close": 49.75922,
        "direction_boundary": 54.358467,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275691
      },
      {
        "date": "2025-08-15",
        "close": 50.240494,
        "direction_boundary": 55.393017,
        "core_momentum": -0.093018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276165
      },
      {
        "date": "2025-08-22",
        "close": 51.608791,
        "direction_boundary": 55.321667,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278417
      },
      {
        "date": "2025-08-29",
        "close": 50.551895,
        "direction_boundary": 55.723003,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279585
      },
      {
        "date": "2025-09-05",
        "close": 49.825275,
        "direction_boundary": 53.823357,
        "core_momentum": -0.074282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279497
      },
      {
        "date": "2025-09-12",
        "close": 49.344009,
        "direction_boundary": 54.411972,
        "core_momentum": -0.093141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278895
      },
      {
        "date": "2025-09-19",
        "close": 48.815559,
        "direction_boundary": 55.571384,
        "core_momentum": -0.12157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277751
      },
      {
        "date": "2025-09-26",
        "close": 50.901051,
        "direction_boundary": 53.322937,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280974
      },
      {
        "date": "2025-10-03",
        "close": 48.986004,
        "direction_boundary": 56.800125,
        "core_momentum": -0.137572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-10-10",
        "close": 47.848919,
        "direction_boundary": 56.357574,
        "core_momentum": -0.150976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212034
      },
      {
        "date": "2025-10-17",
        "close": 50.492527,
        "direction_boundary": 54.144821,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212999
      },
      {
        "date": "2025-10-24",
        "close": 51.624821,
        "direction_boundary": 54.451889,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212977
      },
      {
        "date": "2025-10-31",
        "close": 51.615227,
        "direction_boundary": 52.573307,
        "core_momentum": -0.018224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208036
      },
      {
        "date": "2025-11-07",
        "close": 51.250591,
        "direction_boundary": 51.579826,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207346
      },
      {
        "date": "2025-11-14",
        "close": 53.908596,
        "direction_boundary": 52.03141,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215683
      },
      {
        "date": "2025-11-21",
        "close": 53.572746,
        "direction_boundary": 51.344997,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2025-11-28",
        "close": 54.254044,
        "direction_boundary": 49.267719,
        "core_momentum": 0.101209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2025-12-05",
        "close": 54.052532,
        "direction_boundary": 49.240623,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2025-12-12",
        "close": 53.448006,
        "direction_boundary": 48.355522,
        "core_momentum": 0.105313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2025-12-19",
        "close": 53.419212,
        "direction_boundary": 46.431778,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2025-12-26",
        "close": 53.58234,
        "direction_boundary": 47.172375,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172891
      },
      {
        "date": "2026-01-02",
        "close": 55.568256,
        "direction_boundary": 49.770229,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2026-01-09",
        "close": 54.400692,
        "direction_boundary": 51.622398,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2026-01-16",
        "close": 56.28067,
        "direction_boundary": 52.832733,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2026-01-23",
        "close": 57.319607,
        "direction_boundary": 51.640739,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2026-01-30",
        "close": 60.565044,
        "direction_boundary": 51.915813,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2026-02-06",
        "close": 61.999767,
        "direction_boundary": 54.006386,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2026-02-13",
        "close": 63.741222,
        "direction_boundary": 54.134754,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2026-02-20",
        "close": 64.79995,
        "direction_boundary": 53.245346,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2026-02-27",
        "close": 66.679932,
        "direction_boundary": 52.814396,
        "core_momentum": 0.262533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2026-03-06",
        "close": 66.917397,
        "direction_boundary": 52.007507,
        "core_momentum": 0.286687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2026-03-13",
        "close": 71.498619,
        "direction_boundary": 52.686024,
        "core_momentum": 0.35707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2026-03-20",
        "close": 75.990784,
        "direction_boundary": 53.557091,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2026-03-27",
        "close": 77.761917,
        "direction_boundary": 55.211838,
        "core_momentum": 0.408428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2026-04-03",
        "close": 79.610001,
        "direction_boundary": 50.045605,
        "core_momentum": 0.590749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2026-04-10",
        "close": 78.099998,
        "direction_boundary": 45.395058,
        "core_momentum": 0.720452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2026-04-17",
        "close": 73.010002,
        "direction_boundary": 47.806278,
        "core_momentum": 0.527205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2026-04-24",
        "close": 76.760002,
        "direction_boundary": 48.884129,
        "core_momentum": 0.570244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2026-05-01",
        "close": 78.569473,
        "direction_boundary": 47.45319,
        "core_momentum": 0.655726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2026-05-08",
        "close": 74.826187,
        "direction_boundary": 48.326614,
        "core_momentum": 0.548343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2026-05-15",
        "close": 77.581795,
        "direction_boundary": 49.581013,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2026-05-22",
        "close": 77.413887,
        "direction_boundary": 47.118687,
        "core_momentum": 0.642955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2026-05-29",
        "close": 73.868141,
        "direction_boundary": 48.075745,
        "core_momentum": 0.536495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2026-06-05",
        "close": 76.386703,
        "direction_boundary": 48.354496,
        "core_momentum": 0.579723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2026-06-12",
        "close": 75.11261,
        "direction_boundary": 51.560162,
        "core_momentum": 0.456795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239634
      },
      {
        "date": "2026-06-19",
        "close": 70.193993,
        "direction_boundary": 51.589924,
        "core_momentum": 0.360614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264136
      },
      {
        "date": "2026-06-26",
        "close": 67.448257,
        "direction_boundary": 49.598801,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273123
      },
      {
        "date": "2026-07-03",
        "close": 66.980003,
        "direction_boundary": 50.080067,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270989
      },
      {
        "date": "2026-07-10",
        "close": 68.290001,
        "direction_boundary": 50.910488,
        "core_momentum": 0.341374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268309
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "direction_boundary": 50.514149,
        "core_momentum": 0.397628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268178
      },
      {
        "date": "2026-07-24",
        "close": 75.980003,
        "direction_boundary": 48.12669,
        "core_momentum": 0.57875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28263
      },
      {
        "date": "2026-07-31",
        "close": 76.32,
        "direction_boundary": 48.636269,
        "core_momentum": 0.569199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.7756,
        "volume": 100
      },
      {
        "date": "2023-08-18",
        "close": 48.070808,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 48.88599,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.083305,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 51.000397,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 53.182728,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 53.27858,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.550392,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 51.671627,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 54.069164,
        "volume": 183
      },
      {
        "date": "2023-10-20",
        "close": 54.945679,
        "volume": 46
      },
      {
        "date": "2023-10-27",
        "close": 54.919899,
        "volume": 727
      },
      {
        "date": "2023-11-03",
        "close": 55.366753,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 53.003586,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 52.754387,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 54.103535,
        "volume": 464
      },
      {
        "date": "2023-12-01",
        "close": 53.742615,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 52.505184,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 53.115311,
        "volume": 314
      },
      {
        "date": "2023-12-22",
        "close": 53.656685,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 52.737206,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.885361,
        "volume": 161
      },
      {
        "date": "2024-01-12",
        "close": 52.406666,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 51.362881,
        "volume": 161
      },
      {
        "date": "2024-01-26",
        "close": 52.189213,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 52.224003,
        "volume": 161
      },
      {
        "date": "2024-02-09",
        "close": 51.684719,
        "volume": 977
      },
      {
        "date": "2024-02-16",
        "close": 52.276192,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 51.623825,
        "volume": 161
      },
      {
        "date": "2024-03-01",
        "close": 51.502052,
        "volume": 161
      },
      {
        "date": "2024-03-08",
        "close": 52.397968,
        "volume": 835
      },
      {
        "date": "2024-03-15",
        "close": 52.780693,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.061337,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 55.950703,
        "volume": 24
      },
      {
        "date": "2024-04-05",
        "close": 59.147129,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 60.476772,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 58.979828,
        "volume": 470
      },
      {
        "date": "2024-04-26",
        "close": 60.890636,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 58.381054,
        "volume": 780
      },
      {
        "date": "2024-05-10",
        "close": 60.732136,
        "volume": 160
      },
      {
        "date": "2024-05-17",
        "close": 59.015045,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 57.518097,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 58.715656,
        "volume": 171
      },
      {
        "date": "2024-06-07",
        "close": 57.430042,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 55.158195,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 55.312748,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 55.990559,
        "volume": 167
      },
      {
        "date": "2024-07-05",
        "close": 58.46991,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 56.828907,
        "volume": 150
      },
      {
        "date": "2024-07-19",
        "close": 55.963802,
        "volume": 204
      },
      {
        "date": "2024-07-26",
        "close": 55.348423,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 55.054111,
        "volume": 161
      },
      {
        "date": "2024-08-09",
        "close": 54.358467,
        "volume": 391
      },
      {
        "date": "2024-08-16",
        "close": 55.393017,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 55.321667,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.723003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 53.823357,
        "volume": 161
      },
      {
        "date": "2024-09-13",
        "close": 54.411972,
        "volume": 1752
      },
      {
        "date": "2024-09-20",
        "close": 55.571384,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 53.322937,
        "volume": 70
      },
      {
        "date": "2024-10-04",
        "close": 56.800125,
        "volume": 130
      },
      {
        "date": "2024-10-11",
        "close": 56.357574,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 54.144821,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 54.451889,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.573307,
        "volume": 325
      },
      {
        "date": "2024-11-08",
        "close": 51.579826,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.03141,
        "volume": 17
      },
      {
        "date": "2024-11-22",
        "close": 51.344997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.267719,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 49.240623,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 48.355522,
        "volume": 510
      },
      {
        "date": "2024-12-20",
        "close": 46.431778,
        "volume": 1050
      },
      {
        "date": "2024-12-27",
        "close": 47.172375,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 49.770229,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 51.622398,
        "volume": 59
      },
      {
        "date": "2025-01-17",
        "close": 52.832733,
        "volume": 218
      },
      {
        "date": "2025-01-24",
        "close": 51.640739,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 51.915813,
        "volume": 604
      },
      {
        "date": "2025-02-07",
        "close": 54.006386,
        "volume": 957
      },
      {
        "date": "2025-02-14",
        "close": 54.134754,
        "volume": 459
      },
      {
        "date": "2025-02-21",
        "close": 53.245346,
        "volume": 354
      },
      {
        "date": "2025-02-28",
        "close": 52.814396,
        "volume": 207
      },
      {
        "date": "2025-03-07",
        "close": 52.007507,
        "volume": 679
      },
      {
        "date": "2025-03-14",
        "close": 52.686024,
        "volume": 235
      },
      {
        "date": "2025-03-21",
        "close": 53.557091,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 55.211838,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 50.045605,
        "volume": 1393
      },
      {
        "date": "2025-04-11",
        "close": 45.395058,
        "volume": 4070
      },
      {
        "date": "2025-04-18",
        "close": 47.806278,
        "volume": 1094
      },
      {
        "date": "2025-04-25",
        "close": 48.884129,
        "volume": 1499
      },
      {
        "date": "2025-05-02",
        "close": 47.45319,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 48.326614,
        "volume": 511
      },
      {
        "date": "2025-05-16",
        "close": 49.581013,
        "volume": 409
      },
      {
        "date": "2025-05-23",
        "close": 47.118687,
        "volume": 927
      },
      {
        "date": "2025-05-30",
        "close": 48.075745,
        "volume": 964
      },
      {
        "date": "2025-06-06",
        "close": 48.354496,
        "volume": 566
      },
      {
        "date": "2025-06-13",
        "close": 51.560162,
        "volume": 944
      },
      {
        "date": "2025-06-20",
        "close": 51.589924,
        "volume": 233
      },
      {
        "date": "2025-06-27",
        "close": 49.598801,
        "volume": 1332
      },
      {
        "date": "2025-07-04",
        "close": 50.080067,
        "volume": 108
      },
      {
        "date": "2025-07-11",
        "close": 50.910488,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 50.514149,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 48.12669,
        "volume": 964
      },
      {
        "date": "2025-08-01",
        "close": 48.636269,
        "volume": 532
      },
      {
        "date": "2025-08-08",
        "close": 49.75922,
        "volume": 862
      },
      {
        "date": "2025-08-15",
        "close": 50.240494,
        "volume": 160
      },
      {
        "date": "2025-08-22",
        "close": 51.608791,
        "volume": 243
      },
      {
        "date": "2025-08-29",
        "close": 50.551895,
        "volume": 70
      },
      {
        "date": "2025-09-05",
        "close": 49.825275,
        "volume": 955
      },
      {
        "date": "2025-09-12",
        "close": 49.344009,
        "volume": 358
      },
      {
        "date": "2025-09-19",
        "close": 48.815559,
        "volume": 472
      },
      {
        "date": "2025-09-26",
        "close": 50.901051,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 48.986004,
        "volume": 10895
      },
      {
        "date": "2025-10-10",
        "close": 47.848919,
        "volume": 381
      },
      {
        "date": "2025-10-17",
        "close": 50.492527,
        "volume": 608
      },
      {
        "date": "2025-10-24",
        "close": 51.624821,
        "volume": 133
      },
      {
        "date": "2025-10-31",
        "close": 51.615227,
        "volume": 867
      },
      {
        "date": "2025-11-07",
        "close": 51.250591,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 53.908596,
        "volume": 289
      },
      {
        "date": "2025-11-21",
        "close": 53.572746,
        "volume": 573
      },
      {
        "date": "2025-11-28",
        "close": 54.254044,
        "volume": 221
      },
      {
        "date": "2025-12-05",
        "close": 54.052532,
        "volume": 778
      },
      {
        "date": "2025-12-12",
        "close": 53.448006,
        "volume": 818
      },
      {
        "date": "2025-12-19",
        "close": 53.419212,
        "volume": 812
      },
      {
        "date": "2025-12-26",
        "close": 53.58234,
        "volume": 161
      },
      {
        "date": "2026-01-02",
        "close": 55.568256,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 54.400692,
        "volume": 1783
      },
      {
        "date": "2026-01-16",
        "close": 56.28067,
        "volume": 2906
      },
      {
        "date": "2026-01-23",
        "close": 57.319607,
        "volume": 3499
      },
      {
        "date": "2026-01-30",
        "close": 60.565044,
        "volume": 4004
      },
      {
        "date": "2026-02-06",
        "close": 61.999767,
        "volume": 5611
      },
      {
        "date": "2026-02-13",
        "close": 63.741222,
        "volume": 6269
      },
      {
        "date": "2026-02-20",
        "close": 64.79995,
        "volume": 2751
      },
      {
        "date": "2026-02-27",
        "close": 66.679932,
        "volume": 5674
      },
      {
        "date": "2026-03-06",
        "close": 66.917397,
        "volume": 16370
      },
      {
        "date": "2026-03-13",
        "close": 71.498619,
        "volume": 9727
      },
      {
        "date": "2026-03-20",
        "close": 75.990784,
        "volume": 8114
      },
      {
        "date": "2026-03-27",
        "close": 77.761917,
        "volume": 5234
      },
      {
        "date": "2026-04-03",
        "close": 79.610001,
        "volume": 4816
      },
      {
        "date": "2026-04-10",
        "close": 78.099998,
        "volume": 5238
      },
      {
        "date": "2026-04-17",
        "close": 73.010002,
        "volume": 5139
      },
      {
        "date": "2026-04-24",
        "close": 76.760002,
        "volume": 2201
      },
      {
        "date": "2026-05-01",
        "close": 78.569473,
        "volume": 4502
      },
      {
        "date": "2026-05-08",
        "close": 74.826187,
        "volume": 4205
      },
      {
        "date": "2026-05-15",
        "close": 77.581795,
        "volume": 1643
      },
      {
        "date": "2026-05-22",
        "close": 77.413887,
        "volume": 2703
      },
      {
        "date": "2026-05-29",
        "close": 73.868141,
        "volume": 2625
      },
      {
        "date": "2026-06-05",
        "close": 76.386703,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 75.11261,
        "volume": 1277
      },
      {
        "date": "2026-06-19",
        "close": 70.193993,
        "volume": 514
      },
      {
        "date": "2026-06-26",
        "close": 67.448257,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 66.980003,
        "volume": 481
      },
      {
        "date": "2026-07-10",
        "close": 68.290001,
        "volume": 1572
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "volume": 3055
      },
      {
        "date": "2026-07-24",
        "close": 75.980003,
        "volume": 3468
      },
      {
        "date": "2026-07-31",
        "close": 76.32,
        "volume": 1671
      }
    ],
    "sharemaestro_context": {
      "trend": 70.500222,
      "fair_value": 56.115611,
      "market_activity": 10.624014,
      "market_dynamics": -0.589999,
      "relative_strength": 3.086494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0138,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.003386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.091182,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.056477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.140305,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166388,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.053541
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.958602
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007791
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.046587
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.005327
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.022071
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.014554
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.41573
      }
    ]
  }
}