{
  "ticker": {
    "uuid": "ec4b8605-3f3a-488b-891b-83a019fc446c",
    "symbol": "LXS",
    "name": "LANXESS Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.592154,
    "boundary_margin": -0.358006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.851998,
    "volatility_stability": 0.5334,
    "risk_context": 0.1174,
    "current_regime": {
      "move": -0.318279,
      "interruption": 0.601717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.594414,
        "direction_boundary": 32.737499,
        "core_momentum": -0.157101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425049
      },
      {
        "date": "2023-08-25",
        "close": 27.328041,
        "direction_boundary": 30.113134,
        "core_momentum": -0.092488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424815
      },
      {
        "date": "2023-09-01",
        "close": 29.261721,
        "direction_boundary": 33.149349,
        "core_momentum": -0.117276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439329
      },
      {
        "date": "2023-09-08",
        "close": 26.676905,
        "direction_boundary": 34.413639,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447236
      },
      {
        "date": "2023-09-15",
        "close": 26.676905,
        "direction_boundary": 31.252913,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2023-09-22",
        "close": 24.565641,
        "direction_boundary": 29.61508,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2023-09-29",
        "close": 23.727051,
        "direction_boundary": 28.800953,
        "core_momentum": -0.176171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37302
      },
      {
        "date": "2023-10-06",
        "close": 21.813105,
        "direction_boundary": 30.477098,
        "core_momentum": -0.284279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2023-10-13",
        "close": 21.083042,
        "direction_boundary": 32.124512,
        "core_momentum": -0.343709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383413
      },
      {
        "date": "2023-10-20",
        "close": 20.313515,
        "direction_boundary": 33.139767,
        "core_momentum": -0.387035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2023-10-27",
        "close": 20.283916,
        "direction_boundary": 33.043991,
        "core_momentum": -0.386154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378257
      },
      {
        "date": "2023-11-03",
        "close": 22.691153,
        "direction_boundary": 34.040104,
        "core_momentum": -0.333399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421029
      },
      {
        "date": "2023-11-10",
        "close": 23.125244,
        "direction_boundary": 36.923069,
        "core_momentum": -0.373691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423824
      },
      {
        "date": "2023-11-17",
        "close": 23.263365,
        "direction_boundary": 36.453751,
        "core_momentum": -0.361839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424536
      },
      {
        "date": "2023-11-24",
        "close": 22.316256,
        "direction_boundary": 36.923069,
        "core_momentum": -0.395601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424035
      },
      {
        "date": "2023-12-01",
        "close": 22.523436,
        "direction_boundary": 37.727615,
        "core_momentum": -0.402999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425403
      },
      {
        "date": "2023-12-08",
        "close": 25.887644,
        "direction_boundary": 34.863808,
        "core_momentum": -0.257464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475373
      },
      {
        "date": "2023-12-15",
        "close": 27.949581,
        "direction_boundary": 34.394485,
        "core_momentum": -0.187382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4899
      },
      {
        "date": "2023-12-22",
        "close": 27.771997,
        "direction_boundary": 35.620464,
        "core_momentum": -0.220336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401491
      },
      {
        "date": "2023-12-29",
        "close": 27.989046,
        "direction_boundary": 36.108944,
        "core_momentum": -0.224872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39989
      },
      {
        "date": "2024-01-05",
        "close": 26.805157,
        "direction_boundary": 42.602802,
        "core_momentum": -0.370812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401834
      },
      {
        "date": "2024-01-12",
        "close": 25.611404,
        "direction_boundary": 42.813519,
        "core_momentum": -0.401792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403447
      },
      {
        "date": "2024-01-19",
        "close": 25.127983,
        "direction_boundary": 43.273262,
        "core_momentum": -0.419318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403209
      },
      {
        "date": "2024-01-26",
        "close": 26.331604,
        "direction_boundary": 44.36515,
        "core_momentum": -0.40648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407052
      },
      {
        "date": "2024-02-02",
        "close": 24.605103,
        "direction_boundary": 45.619865,
        "core_momentum": -0.460649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405778
      },
      {
        "date": "2024-02-09",
        "close": 24.614969,
        "direction_boundary": 43.551025,
        "core_momentum": -0.434802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405324
      },
      {
        "date": "2024-02-16",
        "close": 24.595238,
        "direction_boundary": 43.139172,
        "core_momentum": -0.429863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404145
      },
      {
        "date": "2024-02-23",
        "close": 24.05262,
        "direction_boundary": 41.903614,
        "core_momentum": -0.426001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404852
      },
      {
        "date": "2024-03-01",
        "close": 23.391619,
        "direction_boundary": 42.401672,
        "core_momentum": -0.448333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391801
      },
      {
        "date": "2024-03-08",
        "close": 24.032892,
        "direction_boundary": 39.72942,
        "core_momentum": -0.395086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      },
      {
        "date": "2024-03-15",
        "close": 24.042757,
        "direction_boundary": 33.264286,
        "core_momentum": -0.27722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2024-03-22",
        "close": 24.664297,
        "direction_boundary": 33.522892,
        "core_momentum": -0.264255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35976
      },
      {
        "date": "2024-03-29",
        "close": 24.476847,
        "direction_boundary": 36.233456,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356451
      },
      {
        "date": "2024-04-05",
        "close": 27.505623,
        "direction_boundary": 34.84465,
        "core_momentum": -0.210621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368876
      },
      {
        "date": "2024-04-12",
        "close": 26.045496,
        "direction_boundary": 34.806335,
        "core_momentum": -0.251702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374701
      },
      {
        "date": "2024-04-19",
        "close": 25.502882,
        "direction_boundary": 34.241238,
        "core_momentum": -0.2552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371454
      },
      {
        "date": "2024-04-26",
        "close": 25.423958,
        "direction_boundary": 35.304398,
        "core_momentum": -0.279864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371551
      },
      {
        "date": "2024-05-03",
        "close": 26.548649,
        "direction_boundary": 34.471115,
        "core_momentum": -0.229829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344488
      },
      {
        "date": "2024-05-10",
        "close": 26.558514,
        "direction_boundary": 33.925167,
        "core_momentum": -0.217144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344058
      },
      {
        "date": "2024-05-17",
        "close": 25.80872,
        "direction_boundary": 33.800652,
        "core_momentum": -0.236443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347261
      },
      {
        "date": "2024-05-24",
        "close": 25.049059,
        "direction_boundary": 34.293236,
        "core_momentum": -0.269563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344562
      },
      {
        "date": "2024-05-31",
        "close": 24.563726,
        "direction_boundary": 34.016998,
        "core_momentum": -0.277898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346072
      },
      {
        "date": "2024-06-07",
        "close": 23.078018,
        "direction_boundary": 32.842979,
        "core_momentum": -0.297323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297247
      },
      {
        "date": "2024-06-14",
        "close": 21.324883,
        "direction_boundary": 32.369427,
        "core_momentum": -0.341203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2024-06-21",
        "close": 21.622023,
        "direction_boundary": 26.489454,
        "core_momentum": -0.18375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2024-06-28",
        "close": 22.761066,
        "direction_boundary": 27.229385,
        "core_momentum": -0.164099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2024-07-05",
        "close": 23.523731,
        "direction_boundary": 28.117296,
        "core_momentum": -0.163372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304443
      },
      {
        "date": "2024-07-12",
        "close": 22.790781,
        "direction_boundary": 28.985481,
        "core_momentum": -0.213717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301335
      },
      {
        "date": "2024-07-19",
        "close": 25.078773,
        "direction_boundary": 29.320917,
        "core_momentum": -0.14468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330798
      },
      {
        "date": "2024-07-26",
        "close": 24.306206,
        "direction_boundary": 30.179234,
        "core_momentum": -0.194605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326366
      },
      {
        "date": "2024-08-02",
        "close": 22.820496,
        "direction_boundary": 28.0877,
        "core_momentum": -0.187527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324546
      },
      {
        "date": "2024-08-09",
        "close": 22.850208,
        "direction_boundary": 28.354076,
        "core_momentum": -0.194112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324566
      },
      {
        "date": "2024-08-16",
        "close": 23.642588,
        "direction_boundary": 27.594414,
        "core_momentum": -0.143211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328591
      },
      {
        "date": "2024-08-23",
        "close": 25.227343,
        "direction_boundary": 27.328041,
        "core_momentum": -0.07687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339618
      },
      {
        "date": "2024-08-30",
        "close": 25.286774,
        "direction_boundary": 29.261721,
        "core_momentum": -0.135841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336907
      },
      {
        "date": "2024-09-06",
        "close": 23.949635,
        "direction_boundary": 26.676905,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344111
      },
      {
        "date": "2024-09-13",
        "close": 25.138201,
        "direction_boundary": 26.676905,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350646
      },
      {
        "date": "2024-09-20",
        "close": 26.594196,
        "direction_boundary": 24.565641,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2024-09-27",
        "close": 28.991142,
        "direction_boundary": 23.727051,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2024-10-04",
        "close": 28.783142,
        "direction_boundary": 21.813105,
        "core_momentum": 0.319534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2024-10-11",
        "close": 28.109619,
        "direction_boundary": 21.083042,
        "core_momentum": 0.333281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332456
      },
      {
        "date": "2024-10-18",
        "close": 29.337809,
        "direction_boundary": 20.313515,
        "core_momentum": 0.444251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335017
      },
      {
        "date": "2024-10-25",
        "close": 27.951143,
        "direction_boundary": 20.283916,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2024-11-01",
        "close": 26.257437,
        "direction_boundary": 22.691153,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349962
      },
      {
        "date": "2024-11-08",
        "close": 23.038399,
        "direction_boundary": 23.125244,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393875
      },
      {
        "date": "2024-11-15",
        "close": 23.553446,
        "direction_boundary": 23.263365,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394192
      },
      {
        "date": "2024-11-22",
        "close": 23.008684,
        "direction_boundary": 22.316256,
        "core_momentum": 0.031028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393427
      },
      {
        "date": "2024-11-29",
        "close": 23.434587,
        "direction_boundary": 22.523436,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393798
      },
      {
        "date": "2024-12-06",
        "close": 25.593819,
        "direction_boundary": 25.887644,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40271
      },
      {
        "date": "2024-12-13",
        "close": 25.286774,
        "direction_boundary": 27.949581,
        "core_momentum": -0.095272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385451
      },
      {
        "date": "2024-12-20",
        "close": 23.196875,
        "direction_boundary": 27.771997,
        "core_momentum": -0.164739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406111
      },
      {
        "date": "2024-12-27",
        "close": 23.266207,
        "direction_boundary": 27.989046,
        "core_momentum": -0.168739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40002
      },
      {
        "date": "2025-01-03",
        "close": 23.078018,
        "direction_boundary": 26.805157,
        "core_momentum": -0.139046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397472
      },
      {
        "date": "2025-01-10",
        "close": 22.30545,
        "direction_boundary": 25.611404,
        "core_momentum": -0.129081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397859
      },
      {
        "date": "2025-01-17",
        "close": 24.296301,
        "direction_boundary": 25.127983,
        "core_momentum": -0.033098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393146
      },
      {
        "date": "2025-01-24",
        "close": 25.247152,
        "direction_boundary": 26.331604,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39436
      },
      {
        "date": "2025-01-31",
        "close": 26.009817,
        "direction_boundary": 24.605103,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384876
      },
      {
        "date": "2025-02-07",
        "close": 27.327147,
        "direction_boundary": 24.614969,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389695
      },
      {
        "date": "2025-02-14",
        "close": 29.65476,
        "direction_boundary": 24.595238,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401765
      },
      {
        "date": "2025-02-21",
        "close": 28.495907,
        "direction_boundary": 24.05262,
        "core_momentum": 0.184732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398725
      },
      {
        "date": "2025-02-28",
        "close": 28.396858,
        "direction_boundary": 23.391619,
        "core_momentum": 0.213976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398875
      },
      {
        "date": "2025-03-07",
        "close": 31.665419,
        "direction_boundary": 24.032892,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414696
      },
      {
        "date": "2025-03-14",
        "close": 31.536657,
        "direction_boundary": 24.042757,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2025-03-21",
        "close": 29.436855,
        "direction_boundary": 24.664297,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2025-03-28",
        "close": 28.71381,
        "direction_boundary": 24.476847,
        "core_momentum": 0.173101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403489
      },
      {
        "date": "2025-04-04",
        "close": 22.810591,
        "direction_boundary": 27.505623,
        "core_momentum": -0.170694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514283
      },
      {
        "date": "2025-04-11",
        "close": 22.424305,
        "direction_boundary": 26.045496,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513987
      },
      {
        "date": "2025-04-18",
        "close": 23.652491,
        "direction_boundary": 25.502882,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516304
      },
      {
        "date": "2025-04-25",
        "close": 25.375916,
        "direction_boundary": 25.423958,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524047
      },
      {
        "date": "2025-05-02",
        "close": 26.029627,
        "direction_boundary": 26.548649,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518475
      },
      {
        "date": "2025-05-09",
        "close": 27.119146,
        "direction_boundary": 26.558514,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485725
      },
      {
        "date": "2025-05-16",
        "close": 27.039909,
        "direction_boundary": 25.80872,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485333
      },
      {
        "date": "2025-05-23",
        "close": 25.492729,
        "direction_boundary": 25.049059,
        "core_momentum": 0.017712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49199
      },
      {
        "date": "2025-05-30",
        "close": 27.003998,
        "direction_boundary": 24.563726,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2025-06-06",
        "close": 25.592154,
        "direction_boundary": 23.078018,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488931
      },
      {
        "date": "2025-06-13",
        "close": 25.452959,
        "direction_boundary": 21.324883,
        "core_momentum": 0.19358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488691
      },
      {
        "date": "2025-06-20",
        "close": 24.001345,
        "direction_boundary": 21.622023,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480361
      },
      {
        "date": "2025-06-27",
        "close": 25.870546,
        "direction_boundary": 22.761066,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491122
      },
      {
        "date": "2025-07-04",
        "close": 24.578012,
        "direction_boundary": 23.523731,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496873
      },
      {
        "date": "2025-07-11",
        "close": 26.327904,
        "direction_boundary": 22.790781,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502211
      },
      {
        "date": "2025-07-18",
        "close": 25.433073,
        "direction_boundary": 25.078773,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491877
      },
      {
        "date": "2025-07-25",
        "close": 25.81089,
        "direction_boundary": 24.306206,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489442
      },
      {
        "date": "2025-08-01",
        "close": 23.345135,
        "direction_boundary": 22.820496,
        "core_momentum": 0.02299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507035
      },
      {
        "date": "2025-08-08",
        "close": 25.592154,
        "direction_boundary": 22.850208,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519288
      },
      {
        "date": "2025-08-15",
        "close": 24.756979,
        "direction_boundary": 23.642588,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506283
      },
      {
        "date": "2025-08-22",
        "close": 25.373419,
        "direction_boundary": 25.227343,
        "core_momentum": 0.00579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505791
      },
      {
        "date": "2025-08-29",
        "close": 24.100771,
        "direction_boundary": 25.286774,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509964
      },
      {
        "date": "2025-09-05",
        "close": 23.066744,
        "direction_boundary": 23.949635,
        "core_momentum": -0.036864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484271
      },
      {
        "date": "2025-09-12",
        "close": 22.947433,
        "direction_boundary": 25.138201,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484236
      },
      {
        "date": "2025-09-19",
        "close": 22.529846,
        "direction_boundary": 26.594196,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47743
      },
      {
        "date": "2025-09-26",
        "close": 21.69467,
        "direction_boundary": 28.991142,
        "core_momentum": -0.251679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2025-10-03",
        "close": 21.257196,
        "direction_boundary": 28.783142,
        "core_momentum": -0.261471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359948
      },
      {
        "date": "2025-10-10",
        "close": 19.765812,
        "direction_boundary": 28.109619,
        "core_momentum": -0.296831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372451
      },
      {
        "date": "2025-10-17",
        "close": 21.118002,
        "direction_boundary": 29.337809,
        "core_momentum": -0.280178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376865
      },
      {
        "date": "2025-10-24",
        "close": 21.495819,
        "direction_boundary": 27.951143,
        "core_momentum": -0.23095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2025-10-31",
        "close": 20.521448,
        "direction_boundary": 26.257437,
        "core_momentum": -0.218452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363885
      },
      {
        "date": "2025-11-07",
        "close": 17.081322,
        "direction_boundary": 23.038399,
        "core_momentum": -0.258572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429296
      },
      {
        "date": "2025-11-14",
        "close": 17.727589,
        "direction_boundary": 23.553446,
        "core_momentum": -0.247346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435616
      },
      {
        "date": "2025-11-21",
        "close": 16.25609,
        "direction_boundary": 23.008684,
        "core_momentum": -0.29348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442692
      },
      {
        "date": "2025-11-28",
        "close": 17.369656,
        "direction_boundary": 23.434587,
        "core_momentum": -0.258803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445776
      },
      {
        "date": "2025-12-05",
        "close": 17.240402,
        "direction_boundary": 25.593819,
        "core_momentum": -0.326384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442758
      },
      {
        "date": "2025-12-12",
        "close": 17.717646,
        "direction_boundary": 25.286774,
        "core_momentum": -0.299332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446514
      },
      {
        "date": "2025-12-19",
        "close": 16.912298,
        "direction_boundary": 23.196875,
        "core_momentum": -0.270923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444382
      },
      {
        "date": "2025-12-26",
        "close": 16.981895,
        "direction_boundary": 23.266207,
        "core_momentum": -0.270105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42668
      },
      {
        "date": "2026-01-02",
        "close": 17.419369,
        "direction_boundary": 23.078018,
        "core_momentum": -0.245196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427329
      },
      {
        "date": "2026-01-09",
        "close": 17.757416,
        "direction_boundary": 22.30545,
        "core_momentum": -0.203898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413612
      },
      {
        "date": "2026-01-16",
        "close": 17.588392,
        "direction_boundary": 24.296301,
        "core_momentum": -0.276088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412715
      },
      {
        "date": "2026-01-23",
        "close": 17.707703,
        "direction_boundary": 25.247152,
        "core_momentum": -0.298626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411743
      },
      {
        "date": "2026-01-30",
        "close": 17.359713,
        "direction_boundary": 26.009817,
        "core_momentum": -0.332571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392845
      },
      {
        "date": "2026-02-06",
        "close": 19.20903,
        "direction_boundary": 27.327147,
        "core_momentum": -0.297072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397932
      },
      {
        "date": "2026-02-13",
        "close": 21.157772,
        "direction_boundary": 29.65476,
        "core_momentum": -0.28653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423386
      },
      {
        "date": "2026-02-20",
        "close": 19.487421,
        "direction_boundary": 28.495907,
        "core_momentum": -0.316133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433718
      },
      {
        "date": "2026-02-27",
        "close": 19.01018,
        "direction_boundary": 28.396858,
        "core_momentum": -0.330553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430202
      },
      {
        "date": "2026-03-06",
        "close": 13.442345,
        "direction_boundary": 31.665419,
        "core_momentum": -0.575488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635093
      },
      {
        "date": "2026-03-13",
        "close": 13.154009,
        "direction_boundary": 31.536657,
        "core_momentum": -0.582898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634695
      },
      {
        "date": "2026-03-20",
        "close": 11.583084,
        "direction_boundary": 29.436855,
        "core_momentum": -0.606511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651373
      },
      {
        "date": "2026-03-27",
        "close": 17.558565,
        "direction_boundary": 28.71381,
        "core_momentum": -0.388498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893389
      },
      {
        "date": "2026-04-03",
        "close": 17.717646,
        "direction_boundary": 22.810591,
        "core_momentum": -0.223271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893514
      },
      {
        "date": "2026-04-10",
        "close": 18.55282,
        "direction_boundary": 22.424305,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891219
      },
      {
        "date": "2026-04-17",
        "close": 17.7773,
        "direction_boundary": 23.652491,
        "core_momentum": -0.248396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887236
      },
      {
        "date": "2026-04-24",
        "close": 17.956266,
        "direction_boundary": 25.375916,
        "core_momentum": -0.292389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886876
      },
      {
        "date": "2026-05-01",
        "close": 18.055693,
        "direction_boundary": 26.029627,
        "core_momentum": -0.306341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885176
      },
      {
        "date": "2026-05-08",
        "close": 17.369656,
        "direction_boundary": 27.119146,
        "core_momentum": -0.359506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848789
      },
      {
        "date": "2026-05-15",
        "close": 18.443451,
        "direction_boundary": 27.039909,
        "core_momentum": -0.317917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851341
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "direction_boundary": 25.492729,
        "core_momentum": -0.339812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852381
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 27.003998,
        "core_momentum": -0.388979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847613
      },
      {
        "date": "2026-06-05",
        "close": 16.24,
        "direction_boundary": 25.592154,
        "core_momentum": -0.365431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847802
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "direction_boundary": 25.452959,
        "core_momentum": -0.368639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846783
      },
      {
        "date": "2026-06-19",
        "close": 17.27,
        "direction_boundary": 24.001345,
        "core_momentum": -0.280457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850755
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "direction_boundary": 25.870546,
        "core_momentum": -0.374192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85554
      },
      {
        "date": "2026-07-03",
        "close": 15.44,
        "direction_boundary": 24.578012,
        "core_momentum": -0.371796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856861
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 26.327904,
        "core_momentum": -0.430262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856781
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 25.433073,
        "core_momentum": -0.398028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857576
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 25.81089,
        "core_momentum": -0.407227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857429
      },
      {
        "date": "2026-07-31",
        "close": 16.54,
        "direction_boundary": 23.345135,
        "core_momentum": -0.291501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864873
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "direction_boundary": 25.592154,
        "core_momentum": -0.358006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.594414,
        "volume": 1884125
      },
      {
        "date": "2023-08-25",
        "close": 27.328041,
        "volume": 1107997
      },
      {
        "date": "2023-09-01",
        "close": 29.261721,
        "volume": 1065288
      },
      {
        "date": "2023-09-08",
        "close": 26.676905,
        "volume": 1663363
      },
      {
        "date": "2023-09-15",
        "close": 26.676905,
        "volume": 3973036
      },
      {
        "date": "2023-09-22",
        "close": 24.565641,
        "volume": 2749633
      },
      {
        "date": "2023-09-29",
        "close": 23.727051,
        "volume": 3079100
      },
      {
        "date": "2023-10-06",
        "close": 21.813105,
        "volume": 2649528
      },
      {
        "date": "2023-10-13",
        "close": 21.083042,
        "volume": 2596547
      },
      {
        "date": "2023-10-20",
        "close": 20.313515,
        "volume": 3037823
      },
      {
        "date": "2023-10-27",
        "close": 20.283916,
        "volume": 2312319
      },
      {
        "date": "2023-11-03",
        "close": 22.691153,
        "volume": 2551708
      },
      {
        "date": "2023-11-10",
        "close": 23.125244,
        "volume": 5113280
      },
      {
        "date": "2023-11-17",
        "close": 23.263365,
        "volume": 2539530
      },
      {
        "date": "2023-11-24",
        "close": 22.316256,
        "volume": 1665759
      },
      {
        "date": "2023-12-01",
        "close": 22.523436,
        "volume": 1769770
      },
      {
        "date": "2023-12-08",
        "close": 25.887644,
        "volume": 3616558
      },
      {
        "date": "2023-12-15",
        "close": 27.949581,
        "volume": 3976551
      },
      {
        "date": "2023-12-22",
        "close": 27.771997,
        "volume": 2129391
      },
      {
        "date": "2023-12-29",
        "close": 27.989046,
        "volume": 590595
      },
      {
        "date": "2024-01-05",
        "close": 26.805157,
        "volume": 1478869
      },
      {
        "date": "2024-01-12",
        "close": 25.611404,
        "volume": 1814290
      },
      {
        "date": "2024-01-19",
        "close": 25.127983,
        "volume": 1926423
      },
      {
        "date": "2024-01-26",
        "close": 26.331604,
        "volume": 1885124
      },
      {
        "date": "2024-02-02",
        "close": 24.605103,
        "volume": 1875230
      },
      {
        "date": "2024-02-09",
        "close": 24.614969,
        "volume": 1722888
      },
      {
        "date": "2024-02-16",
        "close": 24.595238,
        "volume": 1684670
      },
      {
        "date": "2024-02-23",
        "close": 24.05262,
        "volume": 1723805
      },
      {
        "date": "2024-03-01",
        "close": 23.391619,
        "volume": 2695534
      },
      {
        "date": "2024-03-08",
        "close": 24.032892,
        "volume": 1889573
      },
      {
        "date": "2024-03-15",
        "close": 24.042757,
        "volume": 3822029
      },
      {
        "date": "2024-03-22",
        "close": 24.664297,
        "volume": 2234448
      },
      {
        "date": "2024-03-29",
        "close": 24.476847,
        "volume": 1617830
      },
      {
        "date": "2024-04-05",
        "close": 27.505623,
        "volume": 2070531
      },
      {
        "date": "2024-04-12",
        "close": 26.045496,
        "volume": 1359199
      },
      {
        "date": "2024-04-19",
        "close": 25.502882,
        "volume": 1907443
      },
      {
        "date": "2024-04-26",
        "close": 25.423958,
        "volume": 1358060
      },
      {
        "date": "2024-05-03",
        "close": 26.548649,
        "volume": 1570296
      },
      {
        "date": "2024-05-10",
        "close": 26.558514,
        "volume": 2441969
      },
      {
        "date": "2024-05-17",
        "close": 25.80872,
        "volume": 1931690
      },
      {
        "date": "2024-05-24",
        "close": 25.049059,
        "volume": 1689277
      },
      {
        "date": "2024-05-31",
        "close": 24.563726,
        "volume": 2105639
      },
      {
        "date": "2024-06-07",
        "close": 23.078018,
        "volume": 1972259
      },
      {
        "date": "2024-06-14",
        "close": 21.324883,
        "volume": 2768882
      },
      {
        "date": "2024-06-21",
        "close": 21.622023,
        "volume": 1651239
      },
      {
        "date": "2024-06-28",
        "close": 22.761066,
        "volume": 1952390
      },
      {
        "date": "2024-07-05",
        "close": 23.523731,
        "volume": 2258593
      },
      {
        "date": "2024-07-12",
        "close": 22.790781,
        "volume": 1518268
      },
      {
        "date": "2024-07-19",
        "close": 25.078773,
        "volume": 3269735
      },
      {
        "date": "2024-07-26",
        "close": 24.306206,
        "volume": 1413629
      },
      {
        "date": "2024-08-02",
        "close": 22.820496,
        "volume": 1822267
      },
      {
        "date": "2024-08-09",
        "close": 22.850208,
        "volume": 2400041
      },
      {
        "date": "2024-08-16",
        "close": 23.642588,
        "volume": 1386931
      },
      {
        "date": "2024-08-23",
        "close": 25.227343,
        "volume": 1188180
      },
      {
        "date": "2024-08-30",
        "close": 25.286774,
        "volume": 782258
      },
      {
        "date": "2024-09-06",
        "close": 23.949635,
        "volume": 1422038
      },
      {
        "date": "2024-09-13",
        "close": 25.138201,
        "volume": 1741250
      },
      {
        "date": "2024-09-20",
        "close": 26.594196,
        "volume": 1932522
      },
      {
        "date": "2024-09-27",
        "close": 28.991142,
        "volume": 1964289
      },
      {
        "date": "2024-10-04",
        "close": 28.783142,
        "volume": 1646187
      },
      {
        "date": "2024-10-11",
        "close": 28.109619,
        "volume": 1178543
      },
      {
        "date": "2024-10-18",
        "close": 29.337809,
        "volume": 1220706
      },
      {
        "date": "2024-10-25",
        "close": 27.951143,
        "volume": 1216224
      },
      {
        "date": "2024-11-01",
        "close": 26.257437,
        "volume": 1265483
      },
      {
        "date": "2024-11-08",
        "close": 23.038399,
        "volume": 2679427
      },
      {
        "date": "2024-11-15",
        "close": 23.553446,
        "volume": 2150160
      },
      {
        "date": "2024-11-22",
        "close": 23.008684,
        "volume": 1519469
      },
      {
        "date": "2024-11-29",
        "close": 23.434587,
        "volume": 1292357
      },
      {
        "date": "2024-12-06",
        "close": 25.593819,
        "volume": 2120297
      },
      {
        "date": "2024-12-13",
        "close": 25.286774,
        "volume": 1021408
      },
      {
        "date": "2024-12-20",
        "close": 23.196875,
        "volume": 1478579
      },
      {
        "date": "2024-12-27",
        "close": 23.266207,
        "volume": 409396
      },
      {
        "date": "2025-01-03",
        "close": 23.078018,
        "volume": 374910
      },
      {
        "date": "2025-01-10",
        "close": 22.30545,
        "volume": 1490171
      },
      {
        "date": "2025-01-17",
        "close": 24.296301,
        "volume": 1451267
      },
      {
        "date": "2025-01-24",
        "close": 25.247152,
        "volume": 2096451
      },
      {
        "date": "2025-01-31",
        "close": 26.009817,
        "volume": 1095939
      },
      {
        "date": "2025-02-07",
        "close": 27.327147,
        "volume": 2048611
      },
      {
        "date": "2025-02-14",
        "close": 29.65476,
        "volume": 2658536
      },
      {
        "date": "2025-02-21",
        "close": 28.495907,
        "volume": 1991314
      },
      {
        "date": "2025-02-28",
        "close": 28.396858,
        "volume": 1975929
      },
      {
        "date": "2025-03-07",
        "close": 31.665419,
        "volume": 3683443
      },
      {
        "date": "2025-03-14",
        "close": 31.536657,
        "volume": 2162936
      },
      {
        "date": "2025-03-21",
        "close": 29.436855,
        "volume": 3525127
      },
      {
        "date": "2025-03-28",
        "close": 28.71381,
        "volume": 2002449
      },
      {
        "date": "2025-04-04",
        "close": 22.810591,
        "volume": 2592472
      },
      {
        "date": "2025-04-11",
        "close": 22.424305,
        "volume": 3805201
      },
      {
        "date": "2025-04-18",
        "close": 23.652491,
        "volume": 1202883
      },
      {
        "date": "2025-04-25",
        "close": 25.375916,
        "volume": 1429678
      },
      {
        "date": "2025-05-02",
        "close": 26.029627,
        "volume": 1155753
      },
      {
        "date": "2025-05-09",
        "close": 27.119146,
        "volume": 1309414
      },
      {
        "date": "2025-05-16",
        "close": 27.039909,
        "volume": 2238493
      },
      {
        "date": "2025-05-23",
        "close": 25.492729,
        "volume": 1500755
      },
      {
        "date": "2025-05-30",
        "close": 27.003998,
        "volume": 1713426
      },
      {
        "date": "2025-06-06",
        "close": 25.592154,
        "volume": 1149259
      },
      {
        "date": "2025-06-13",
        "close": 25.452959,
        "volume": 1354805
      },
      {
        "date": "2025-06-20",
        "close": 24.001345,
        "volume": 2041795
      },
      {
        "date": "2025-06-27",
        "close": 25.870546,
        "volume": 1545384
      },
      {
        "date": "2025-07-04",
        "close": 24.578012,
        "volume": 1708092
      },
      {
        "date": "2025-07-11",
        "close": 26.327904,
        "volume": 2340570
      },
      {
        "date": "2025-07-18",
        "close": 25.433073,
        "volume": 1789605
      },
      {
        "date": "2025-07-25",
        "close": 25.81089,
        "volume": 1533492
      },
      {
        "date": "2025-08-01",
        "close": 23.345135,
        "volume": 1716482
      },
      {
        "date": "2025-08-08",
        "close": 25.592154,
        "volume": 1663692
      },
      {
        "date": "2025-08-15",
        "close": 24.756979,
        "volume": 2118353
      },
      {
        "date": "2025-08-22",
        "close": 25.373419,
        "volume": 1669452
      },
      {
        "date": "2025-08-29",
        "close": 24.100771,
        "volume": 1183053
      },
      {
        "date": "2025-09-05",
        "close": 23.066744,
        "volume": 1210109
      },
      {
        "date": "2025-09-12",
        "close": 22.947433,
        "volume": 1263768
      },
      {
        "date": "2025-09-19",
        "close": 22.529846,
        "volume": 1685838
      },
      {
        "date": "2025-09-26",
        "close": 21.69467,
        "volume": 3958109
      },
      {
        "date": "2025-10-03",
        "close": 21.257196,
        "volume": 1889282
      },
      {
        "date": "2025-10-10",
        "close": 19.765812,
        "volume": 2062867
      },
      {
        "date": "2025-10-17",
        "close": 21.118002,
        "volume": 2413109
      },
      {
        "date": "2025-10-24",
        "close": 21.495819,
        "volume": 1902566
      },
      {
        "date": "2025-10-31",
        "close": 20.521448,
        "volume": 1877957
      },
      {
        "date": "2025-11-07",
        "close": 17.081322,
        "volume": 5535451
      },
      {
        "date": "2025-11-14",
        "close": 17.727589,
        "volume": 3912533
      },
      {
        "date": "2025-11-21",
        "close": 16.25609,
        "volume": 4051904
      },
      {
        "date": "2025-11-28",
        "close": 17.369656,
        "volume": 3990209
      },
      {
        "date": "2025-12-05",
        "close": 17.240402,
        "volume": 2226125
      },
      {
        "date": "2025-12-12",
        "close": 17.717646,
        "volume": 2653681
      },
      {
        "date": "2025-12-19",
        "close": 16.912298,
        "volume": 4465641
      },
      {
        "date": "2025-12-26",
        "close": 16.981895,
        "volume": 1003827
      },
      {
        "date": "2026-01-02",
        "close": 17.419369,
        "volume": 1550049
      },
      {
        "date": "2026-01-09",
        "close": 17.757416,
        "volume": 3123448
      },
      {
        "date": "2026-01-16",
        "close": 17.588392,
        "volume": 2549730
      },
      {
        "date": "2026-01-23",
        "close": 17.707703,
        "volume": 2717892
      },
      {
        "date": "2026-01-30",
        "close": 17.359713,
        "volume": 1796310
      },
      {
        "date": "2026-02-06",
        "close": 19.20903,
        "volume": 3678992
      },
      {
        "date": "2026-02-13",
        "close": 21.157772,
        "volume": 3555069
      },
      {
        "date": "2026-02-20",
        "close": 19.487421,
        "volume": 1908152
      },
      {
        "date": "2026-02-27",
        "close": 19.01018,
        "volume": 2104735
      },
      {
        "date": "2026-03-06",
        "close": 13.442345,
        "volume": 6403098
      },
      {
        "date": "2026-03-13",
        "close": 13.154009,
        "volume": 4055504
      },
      {
        "date": "2026-03-20",
        "close": 11.583084,
        "volume": 5462391
      },
      {
        "date": "2026-03-27",
        "close": 17.558565,
        "volume": 8629574
      },
      {
        "date": "2026-04-03",
        "close": 17.717646,
        "volume": 4271649
      },
      {
        "date": "2026-04-10",
        "close": 18.55282,
        "volume": 3726596
      },
      {
        "date": "2026-04-17",
        "close": 17.7773,
        "volume": 3351837
      },
      {
        "date": "2026-04-24",
        "close": 17.956266,
        "volume": 3395806
      },
      {
        "date": "2026-05-01",
        "close": 18.055693,
        "volume": 1941311
      },
      {
        "date": "2026-05-08",
        "close": 17.369656,
        "volume": 4963151
      },
      {
        "date": "2026-05-15",
        "close": 18.443451,
        "volume": 3390210
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "volume": 3095956
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 2010420
      },
      {
        "date": "2026-06-05",
        "close": 16.24,
        "volume": 352619
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "volume": 415278
      },
      {
        "date": "2026-06-19",
        "close": 17.27,
        "volume": 1339455
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "volume": 408955
      },
      {
        "date": "2026-07-03",
        "close": 15.44,
        "volume": 278127
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 2117875
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 1999820
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 1654467
      },
      {
        "date": "2026-07-31",
        "close": 16.54,
        "volume": 1789388
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "volume": 2110306
      }
    ],
    "sharemaestro_context": {
      "trend": 16.875035,
      "fair_value": 22.887596,
      "market_activity": -22.947783,
      "market_dynamics": -0.459311,
      "relative_strength": -16.699371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019313,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.034059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.055689,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108532,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235339,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.0011
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.042594
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.266963
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.012663
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.005046
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.013545
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.10396
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.14112
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.064372
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318279
      }
    ]
  }
}