{
  "ticker": {
    "uuid": "ec4dfa77-f861-4cfb-97d0-a33d7d684505",
    "symbol": "2558",
    "name": "Jinshang Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.211921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197369,
    "volatility_stability": 1.1028,
    "risk_context": 0.5067,
    "current_regime": {
      "move": -0.092713,
      "interruption": 0.070133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.126221,
        "direction_boundary": 1.021249,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2023-08-25",
        "close": 1.030186,
        "direction_boundary": 0.917528,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2023-09-01",
        "close": 1.11749,
        "direction_boundary": 0.925507,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2023-09-08",
        "close": 1.126221,
        "direction_boundary": 0.917528,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351092
      },
      {
        "date": "2023-09-15",
        "close": 1.10876,
        "direction_boundary": 0.917528,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2023-09-22",
        "close": 1.073838,
        "direction_boundary": 0.917528,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303271
      },
      {
        "date": "2023-09-29",
        "close": 1.073838,
        "direction_boundary": 0.957421,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2023-10-06",
        "close": 1.047647,
        "direction_boundary": 0.861679,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296111
      },
      {
        "date": "2023-10-13",
        "close": 1.100029,
        "direction_boundary": 0.829765,
        "core_momentum": 0.325711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303532
      },
      {
        "date": "2023-10-20",
        "close": 1.204794,
        "direction_boundary": 0.829765,
        "core_momentum": 0.45197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2023-10-27",
        "close": 1.11749,
        "direction_boundary": 0.789872,
        "core_momentum": 0.414774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333111
      },
      {
        "date": "2023-11-03",
        "close": 1.056378,
        "direction_boundary": 0.813808,
        "core_momentum": 0.298068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2023-11-10",
        "close": 1.065108,
        "direction_boundary": 0.813808,
        "core_momentum": 0.308795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332796
      },
      {
        "date": "2023-11-17",
        "close": 1.047647,
        "direction_boundary": 0.813808,
        "core_momentum": 0.287339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321025
      },
      {
        "date": "2023-11-24",
        "close": 1.047647,
        "direction_boundary": 1.005292,
        "core_momentum": 0.042132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321025
      },
      {
        "date": "2023-12-01",
        "close": 1.047647,
        "direction_boundary": 0.901571,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321025
      },
      {
        "date": "2023-12-08",
        "close": 1.091299,
        "direction_boundary": 0.845722,
        "core_momentum": 0.290376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321
      },
      {
        "date": "2023-12-15",
        "close": 1.169873,
        "direction_boundary": 0.837743,
        "core_momentum": 0.396458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301029
      },
      {
        "date": "2023-12-22",
        "close": 1.265907,
        "direction_boundary": 0.837743,
        "core_momentum": 0.511092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2023-12-29",
        "close": 1.248446,
        "direction_boundary": 0.861679,
        "core_momentum": 0.448853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2024-01-05",
        "close": 1.178603,
        "direction_boundary": 0.917528,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3316
      },
      {
        "date": "2024-01-12",
        "close": 1.300829,
        "direction_boundary": 0.957421,
        "core_momentum": 0.35868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356732
      },
      {
        "date": "2024-01-19",
        "close": 1.11749,
        "direction_boundary": 0.957421,
        "core_momentum": 0.167188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414369
      },
      {
        "date": "2024-01-26",
        "close": 1.10876,
        "direction_boundary": 0.973378,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413934
      },
      {
        "date": "2024-02-02",
        "close": 1.091299,
        "direction_boundary": 1.037206,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413861
      },
      {
        "date": "2024-02-09",
        "close": 1.11749,
        "direction_boundary": 1.037206,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415304
      },
      {
        "date": "2024-02-16",
        "close": 1.11749,
        "direction_boundary": 0.997313,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415304
      },
      {
        "date": "2024-02-23",
        "close": 1.187333,
        "direction_boundary": 0.997313,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402982
      },
      {
        "date": "2024-03-01",
        "close": 1.283368,
        "direction_boundary": 0.981357,
        "core_momentum": 0.307748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2024-03-08",
        "close": 1.300829,
        "direction_boundary": 0.981357,
        "core_momentum": 0.325541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401815
      },
      {
        "date": "2024-03-15",
        "close": 1.379402,
        "direction_boundary": 1.077099,
        "core_momentum": 0.280664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407155
      },
      {
        "date": "2024-03-22",
        "close": 1.230985,
        "direction_boundary": 0.981357,
        "core_momentum": 0.25437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438039
      },
      {
        "date": "2024-03-29",
        "close": 1.388132,
        "direction_boundary": 1.037206,
        "core_momentum": 0.338338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465954
      },
      {
        "date": "2024-04-05",
        "close": 1.361941,
        "direction_boundary": 1.037206,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465181
      },
      {
        "date": "2024-04-12",
        "close": 1.178603,
        "direction_boundary": 1.045185,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5083
      },
      {
        "date": "2024-04-19",
        "close": 1.274637,
        "direction_boundary": 1.045185,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504193
      },
      {
        "date": "2024-04-26",
        "close": 1.161142,
        "direction_boundary": 0.981357,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510312
      },
      {
        "date": "2024-05-03",
        "close": 1.265907,
        "direction_boundary": 1.045185,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516345
      },
      {
        "date": "2024-05-10",
        "close": 1.292098,
        "direction_boundary": 1.045185,
        "core_momentum": 0.236239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516685
      },
      {
        "date": "2024-05-17",
        "close": 1.213525,
        "direction_boundary": 0.981357,
        "core_momentum": 0.236579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524879
      },
      {
        "date": "2024-05-24",
        "close": 1.309559,
        "direction_boundary": 0.981357,
        "core_momentum": 0.334437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533789
      },
      {
        "date": "2024-05-31",
        "close": 1.265907,
        "direction_boundary": 0.981357,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53694
      },
      {
        "date": "2024-06-07",
        "close": 1.204794,
        "direction_boundary": 0.949443,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54025
      },
      {
        "date": "2024-06-14",
        "close": 1.213525,
        "direction_boundary": 1.056378,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531936
      },
      {
        "date": "2024-06-21",
        "close": 1.353211,
        "direction_boundary": 1.056378,
        "core_momentum": 0.280991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542226
      },
      {
        "date": "2024-06-28",
        "close": 1.277804,
        "direction_boundary": 1.056378,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548178
      },
      {
        "date": "2024-07-05",
        "close": 1.277804,
        "direction_boundary": 1.065108,
        "core_momentum": 0.199694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541673
      },
      {
        "date": "2024-07-12",
        "close": 1.268409,
        "direction_boundary": 1.073838,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523927
      },
      {
        "date": "2024-07-19",
        "close": 1.221431,
        "direction_boundary": 1.126221,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480241
      },
      {
        "date": "2024-07-26",
        "close": 1.202639,
        "direction_boundary": 1.10876,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480718
      },
      {
        "date": "2024-08-02",
        "close": 1.202639,
        "direction_boundary": 1.126221,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479967
      },
      {
        "date": "2024-08-09",
        "close": 1.240222,
        "direction_boundary": 1.126221,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480653
      },
      {
        "date": "2024-08-16",
        "close": 1.240222,
        "direction_boundary": 1.126221,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480653
      },
      {
        "date": "2024-08-23",
        "close": 1.240222,
        "direction_boundary": 1.030186,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473673
      },
      {
        "date": "2024-08-30",
        "close": 1.268409,
        "direction_boundary": 1.11749,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461966
      },
      {
        "date": "2024-09-06",
        "close": 1.371761,
        "direction_boundary": 1.126221,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474461
      },
      {
        "date": "2024-09-13",
        "close": 1.324782,
        "direction_boundary": 1.10876,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469845
      },
      {
        "date": "2024-09-20",
        "close": 1.268409,
        "direction_boundary": 1.073838,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44573
      },
      {
        "date": "2024-09-27",
        "close": 1.305991,
        "direction_boundary": 1.073838,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413877
      },
      {
        "date": "2024-10-04",
        "close": 1.456321,
        "direction_boundary": 1.047647,
        "core_momentum": 0.390088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2024-10-11",
        "close": 1.409343,
        "direction_boundary": 1.100029,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390486
      },
      {
        "date": "2024-10-18",
        "close": 1.381156,
        "direction_boundary": 1.204794,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2024-10-25",
        "close": 1.296596,
        "direction_boundary": 1.11749,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364877
      },
      {
        "date": "2024-11-01",
        "close": 1.296596,
        "direction_boundary": 1.056378,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345113
      },
      {
        "date": "2024-11-08",
        "close": 1.2872,
        "direction_boundary": 1.065108,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344112
      },
      {
        "date": "2024-11-15",
        "close": 1.277804,
        "direction_boundary": 1.047647,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2024-11-22",
        "close": 1.2872,
        "direction_boundary": 1.047647,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314854
      },
      {
        "date": "2024-11-29",
        "close": 1.2872,
        "direction_boundary": 1.047647,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2024-12-06",
        "close": 1.352969,
        "direction_boundary": 1.091299,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309665
      },
      {
        "date": "2024-12-13",
        "close": 1.352969,
        "direction_boundary": 1.169873,
        "core_momentum": 0.156509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309698
      },
      {
        "date": "2024-12-20",
        "close": 1.259013,
        "direction_boundary": 1.265907,
        "core_momentum": -0.005446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28817
      },
      {
        "date": "2024-12-27",
        "close": 1.362365,
        "direction_boundary": 1.248446,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298329
      },
      {
        "date": "2025-01-03",
        "close": 1.343574,
        "direction_boundary": 1.178603,
        "core_momentum": 0.139972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299179
      },
      {
        "date": "2025-01-10",
        "close": 1.381156,
        "direction_boundary": 1.300829,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300927
      },
      {
        "date": "2025-01-17",
        "close": 1.381156,
        "direction_boundary": 1.11749,
        "core_momentum": 0.235945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295135
      },
      {
        "date": "2025-01-24",
        "close": 1.475113,
        "direction_boundary": 1.10876,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2025-01-31",
        "close": 1.446926,
        "direction_boundary": 1.091299,
        "core_momentum": 0.325875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2025-02-07",
        "close": 1.43753,
        "direction_boundary": 1.11749,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306117
      },
      {
        "date": "2025-02-14",
        "close": 1.362365,
        "direction_boundary": 1.11749,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316976
      },
      {
        "date": "2025-02-21",
        "close": 1.324782,
        "direction_boundary": 1.187333,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319973
      },
      {
        "date": "2025-02-28",
        "close": 1.371761,
        "direction_boundary": 1.283368,
        "core_momentum": 0.068876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321969
      },
      {
        "date": "2025-03-07",
        "close": 1.324782,
        "direction_boundary": 1.300829,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306919
      },
      {
        "date": "2025-03-14",
        "close": 1.334178,
        "direction_boundary": 1.379402,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30325
      },
      {
        "date": "2025-03-21",
        "close": 1.324782,
        "direction_boundary": 1.230985,
        "core_momentum": 0.076197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296878
      },
      {
        "date": "2025-03-28",
        "close": 1.249618,
        "direction_boundary": 1.388132,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2025-04-04",
        "close": 1.334178,
        "direction_boundary": 1.361941,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278647
      },
      {
        "date": "2025-04-11",
        "close": 1.324782,
        "direction_boundary": 1.178603,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27548
      },
      {
        "date": "2025-04-18",
        "close": 1.2872,
        "direction_boundary": 1.274637,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276843
      },
      {
        "date": "2025-04-25",
        "close": 1.315387,
        "direction_boundary": 1.161142,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264506
      },
      {
        "date": "2025-05-02",
        "close": 1.324782,
        "direction_boundary": 1.265907,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26466
      },
      {
        "date": "2025-05-09",
        "close": 1.315387,
        "direction_boundary": 1.292098,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264651
      },
      {
        "date": "2025-05-16",
        "close": 1.2872,
        "direction_boundary": 1.213525,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266277
      },
      {
        "date": "2025-05-23",
        "close": 1.296596,
        "direction_boundary": 1.309559,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266274
      },
      {
        "date": "2025-05-30",
        "close": 1.315387,
        "direction_boundary": 1.265907,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2025-06-06",
        "close": 1.296596,
        "direction_boundary": 1.204794,
        "core_momentum": 0.076197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258124
      },
      {
        "date": "2025-06-13",
        "close": 1.315387,
        "direction_boundary": 1.213525,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259076
      },
      {
        "date": "2025-06-20",
        "close": 1.315387,
        "direction_boundary": 1.353211,
        "core_momentum": -0.027951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238062
      },
      {
        "date": "2025-06-27",
        "close": 1.362365,
        "direction_boundary": 1.277804,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216415
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "direction_boundary": 1.277804,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215599
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 1.268409,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213089
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 1.221431,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 1.202639,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191415
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 1.202639,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190649
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 1.240222,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "direction_boundary": 1.240222,
        "core_momentum": 0.185272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "direction_boundary": 1.240222,
        "core_momentum": 0.185272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 1.268409,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2025-09-05",
        "close": 1.47,
        "direction_boundary": 1.371761,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "direction_boundary": 1.324782,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205419
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "direction_boundary": 1.268409,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 1.305991,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2025-10-03",
        "close": 1.39,
        "direction_boundary": 1.456321,
        "core_momentum": -0.04554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171802
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 1.409343,
        "core_momentum": -0.02082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171817
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "direction_boundary": 1.381156,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166193
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 1.296596,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164087
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 1.296596,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175927
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 1.2872,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175615
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 1.277804,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173732
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 1.2872,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173569
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.2872,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173616
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 1.352969,
        "core_momentum": 0.012588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172112
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 1.352969,
        "core_momentum": 0.005197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17165
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 1.259013,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 1.362365,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2026-01-02",
        "close": 1.41,
        "direction_boundary": 1.343574,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 1.381156,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "direction_boundary": 1.381156,
        "core_momentum": -0.044279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194182
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "direction_boundary": 1.475113,
        "core_momentum": -0.084816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196767
      },
      {
        "date": "2026-01-30",
        "close": 1.34,
        "direction_boundary": 1.446926,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196084
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "direction_boundary": 1.43753,
        "core_momentum": -0.067846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145633
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 1.362365,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142889
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 1.324782,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142889
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 1.371761,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149798
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.324782,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149925
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.334178,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14929
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "direction_boundary": 1.324782,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14234
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.249618,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14234
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.334178,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14234
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.324782,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141988
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "direction_boundary": 1.2872,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141988
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "direction_boundary": 1.315387,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141606
      },
      {
        "date": "2026-05-01",
        "close": 1.311603,
        "direction_boundary": 1.324782,
        "core_momentum": -0.009948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2026-05-08",
        "close": 1.207055,
        "direction_boundary": 1.315387,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2026-05-15",
        "close": 1.188046,
        "direction_boundary": 1.2872,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2026-05-22",
        "close": 1.188046,
        "direction_boundary": 1.296596,
        "core_momentum": -0.083719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2026-05-29",
        "close": 1.169038,
        "direction_boundary": 1.315387,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2026-06-05",
        "close": 1.178542,
        "direction_boundary": 1.296596,
        "core_momentum": -0.091049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2026-06-12",
        "close": 1.140525,
        "direction_boundary": 1.315387,
        "core_momentum": -0.132936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2026-06-19",
        "close": 1.112011,
        "direction_boundary": 1.315387,
        "core_momentum": -0.154613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2026-06-26",
        "close": 1.121516,
        "direction_boundary": 1.362365,
        "core_momentum": -0.176787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.37,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.39,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 1.39,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173537
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 1.38,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 1.51,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.126221,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.030186,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 1.11749,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 1.126221,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.10876,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 1.073838,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 1.073838,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.047647,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.100029,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 1.204794,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.11749,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 1.056378,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 1.065108,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 1.047647,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.047647,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 1.047647,
        "volume": 11000
      },
      {
        "date": "2023-12-08",
        "close": 1.091299,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 1.169873,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 1.265907,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 1.248446,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.178603,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1.300829,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 1.11749,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 1.10876,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 1.091299,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 1.11749,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 1.11749,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.187333,
        "volume": 19000
      },
      {
        "date": "2024-03-01",
        "close": 1.283368,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 1.300829,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 1.379402,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 1.230985,
        "volume": 22000
      },
      {
        "date": "2024-03-29",
        "close": 1.388132,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 1.361941,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.178603,
        "volume": 45400
      },
      {
        "date": "2024-04-19",
        "close": 1.274637,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 1.161142,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.265907,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 1.292098,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 1.213525,
        "volume": 149000
      },
      {
        "date": "2024-05-24",
        "close": 1.309559,
        "volume": 24000
      },
      {
        "date": "2024-05-31",
        "close": 1.265907,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 1.204794,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 1.213525,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.353211,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 1.277804,
        "volume": 44000
      },
      {
        "date": "2024-07-05",
        "close": 1.277804,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 1.268409,
        "volume": 47000
      },
      {
        "date": "2024-07-19",
        "close": 1.221431,
        "volume": 19000
      },
      {
        "date": "2024-07-26",
        "close": 1.202639,
        "volume": 13000
      },
      {
        "date": "2024-08-02",
        "close": 1.202639,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.240222,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 1.240222,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 1.240222,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 1.268409,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.371761,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 1.324782,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.268409,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 1.305991,
        "volume": 23000
      },
      {
        "date": "2024-10-04",
        "close": 1.456321,
        "volume": 451000
      },
      {
        "date": "2024-10-11",
        "close": 1.409343,
        "volume": 102000
      },
      {
        "date": "2024-10-18",
        "close": 1.381156,
        "volume": 59000
      },
      {
        "date": "2024-10-25",
        "close": 1.296596,
        "volume": 14000
      },
      {
        "date": "2024-11-01",
        "close": 1.296596,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 1.2872,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 1.277804,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 1.2872,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 1.2872,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.352969,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 1.352969,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 1.259013,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 1.362365,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.343574,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.381156,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.381156,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 1.475113,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.446926,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 1.43753,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.362365,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 1.324782,
        "volume": 151000
      },
      {
        "date": "2025-02-28",
        "close": 1.371761,
        "volume": 102448000
      },
      {
        "date": "2025-03-07",
        "close": 1.324782,
        "volume": 37000
      },
      {
        "date": "2025-03-14",
        "close": 1.334178,
        "volume": 6000
      },
      {
        "date": "2025-03-21",
        "close": 1.324782,
        "volume": 9000
      },
      {
        "date": "2025-03-28",
        "close": 1.249618,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.334178,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 1.324782,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.2872,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.315387,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 1.324782,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.315387,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.2872,
        "volume": 19000
      },
      {
        "date": "2025-05-23",
        "close": 1.296596,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 1.315387,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 1.296596,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 1.315387,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 1.315387,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 1.362365,
        "volume": 13000
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 31000
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 102000
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "volume": 15000
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "volume": 170000
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 1.39,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 13000
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 29000
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.34,
        "volume": 14000
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 11000
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 1.311603,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.207055,
        "volume": 85000
      },
      {
        "date": "2026-05-15",
        "close": 1.188046,
        "volume": 27000
      },
      {
        "date": "2026-05-22",
        "close": 1.188046,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.169038,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.178542,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1.140525,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.112011,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1.121516,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 36000
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.270213,
      "fair_value": 1.283433,
      "market_activity": -36.228594,
      "market_dynamics": -0.1806,
      "relative_strength": -9.976886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.067669
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.028368
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.020285
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014388
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092713
      }
    ]
  }
}