{
  "ticker": {
    "uuid": "ec4e7a16-0a60-48bc-93fd-895251b58cb0",
    "symbol": "000105",
    "name": "Yuhan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102548.992188,
    "boundary_margin": -0.35348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280175,
    "volatility_stability": 1.2541,
    "risk_context": 0.3569,
    "current_regime": {
      "move": -0.345232,
      "interruption": 0.139175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59293.113281,
        "direction_boundary": 54780.753906,
        "core_momentum": 0.082371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165371
      },
      {
        "date": "2023-08-25",
        "close": 61649.128906,
        "direction_boundary": 54780.753906,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2023-09-01",
        "close": 60372.953125,
        "direction_boundary": 54293.386719,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2023-09-08",
        "close": 60765.625,
        "direction_boundary": 54000.964844,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2023-09-15",
        "close": 62925.308594,
        "direction_boundary": 52928.742188,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2023-09-22",
        "close": 61158.292969,
        "direction_boundary": 51661.574219,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2023-09-29",
        "close": 62827.136719,
        "direction_boundary": 51174.199219,
        "core_momentum": 0.227711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2023-10-06",
        "close": 64594.152344,
        "direction_boundary": 51466.621094,
        "core_momentum": 0.255069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2023-10-13",
        "close": 65575.828125,
        "direction_boundary": 51661.574219,
        "core_momentum": 0.269335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2023-10-20",
        "close": 58115.101563,
        "direction_boundary": 51759.046875,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2023-10-27",
        "close": 53893.90625,
        "direction_boundary": 55170.660156,
        "core_momentum": -0.023142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26194
      },
      {
        "date": "2023-11-03",
        "close": 55955.421875,
        "direction_boundary": 55073.183594,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2023-11-10",
        "close": 57427.929688,
        "direction_boundary": 55365.609375,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2023-11-17",
        "close": 56937.09375,
        "direction_boundary": 55365.609375,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269156
      },
      {
        "date": "2023-11-24",
        "close": 57329.765625,
        "direction_boundary": 55268.132813,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269062
      },
      {
        "date": "2023-12-01",
        "close": 58311.4375,
        "direction_boundary": 55852.980469,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269303
      },
      {
        "date": "2023-12-08",
        "close": 61452.792969,
        "direction_boundary": 55950.457031,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2023-12-15",
        "close": 61845.46875,
        "direction_boundary": 56145.40625,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275633
      },
      {
        "date": "2023-12-22",
        "close": 63317.976563,
        "direction_boundary": 56340.359375,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2023-12-29",
        "close": 62779.222656,
        "direction_boundary": 53599.402344,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277401
      },
      {
        "date": "2024-01-05",
        "close": 60307.601563,
        "direction_boundary": 53108.566406,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2024-01-12",
        "close": 59318.953125,
        "direction_boundary": 53010.398438,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284656
      },
      {
        "date": "2024-01-19",
        "close": 56847.332031,
        "direction_boundary": 52028.726563,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284256
      },
      {
        "date": "2024-01-26",
        "close": 57045.058594,
        "direction_boundary": 52323.230469,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282537
      },
      {
        "date": "2024-02-02",
        "close": 56946.195313,
        "direction_boundary": 52225.058594,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274273
      },
      {
        "date": "2024-02-09",
        "close": 57835.976563,
        "direction_boundary": 51734.222656,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272542
      },
      {
        "date": "2024-02-16",
        "close": 58330.300781,
        "direction_boundary": 50065.378906,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268157
      },
      {
        "date": "2024-02-23",
        "close": 59417.816406,
        "direction_boundary": 51537.886719,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263571
      },
      {
        "date": "2024-03-01",
        "close": 59813.273438,
        "direction_boundary": 51439.722656,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262261
      },
      {
        "date": "2024-03-08",
        "close": 62087.167969,
        "direction_boundary": 51047.050781,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2024-03-15",
        "close": 62680.359375,
        "direction_boundary": 50556.214844,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2024-03-22",
        "close": 64163.332031,
        "direction_boundary": 49083.703125,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2024-03-29",
        "close": 64163.332031,
        "direction_boundary": 49181.871094,
        "core_momentum": 0.304613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259261
      },
      {
        "date": "2024-04-05",
        "close": 63075.816406,
        "direction_boundary": 51341.550781,
        "core_momentum": 0.228553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2024-04-12",
        "close": 61889.4375,
        "direction_boundary": 53992.070313,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2024-04-19",
        "close": 60011.003906,
        "direction_boundary": 53206.738281,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2024-04-26",
        "close": 60900.789063,
        "direction_boundary": 53010.398438,
        "core_momentum": 0.148846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2024-05-03",
        "close": 61395.117188,
        "direction_boundary": 53206.738281,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-05-10",
        "close": 61197.386719,
        "direction_boundary": 52912.230469,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154982
      },
      {
        "date": "2024-05-17",
        "close": 63570.144531,
        "direction_boundary": 53206.738281,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2024-05-24",
        "close": 61296.25,
        "direction_boundary": 53697.570313,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171148
      },
      {
        "date": "2024-05-31",
        "close": 60208.738281,
        "direction_boundary": 54482.910156,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172109
      },
      {
        "date": "2024-06-07",
        "close": 66634.953125,
        "direction_boundary": 53992.070313,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2024-06-14",
        "close": 64459.925781,
        "direction_boundary": 53108.566406,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2024-06-21",
        "close": 65250.851563,
        "direction_boundary": 53304.902344,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2024-06-28",
        "close": 67722.46875,
        "direction_boundary": 53893.90625,
        "core_momentum": 0.256589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2024-07-05",
        "close": 68612.25,
        "direction_boundary": 53010.398438,
        "core_momentum": 0.294317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211013
      },
      {
        "date": "2024-07-12",
        "close": 73357.765625,
        "direction_boundary": 53304.902344,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2024-07-19",
        "close": 73357.765625,
        "direction_boundary": 55955.421875,
        "core_momentum": 0.311004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213499
      },
      {
        "date": "2024-07-26",
        "close": 74741.882813,
        "direction_boundary": 57231.59375,
        "core_momentum": 0.305955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2024-08-02",
        "close": 70886.148438,
        "direction_boundary": 59980.285156,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2024-08-09",
        "close": 72369.125,
        "direction_boundary": 61550.964844,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2024-08-16",
        "close": 78004.421875,
        "direction_boundary": 59293.113281,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2024-08-23",
        "close": 110333.25,
        "direction_boundary": 61649.128906,
        "core_momentum": 0.789697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527872
      },
      {
        "date": "2024-08-30",
        "close": 146320.078125,
        "direction_boundary": 60372.953125,
        "core_momentum": 1.423603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63706
      },
      {
        "date": "2024-09-06",
        "close": 175880.6875,
        "direction_boundary": 60765.625,
        "core_momentum": 1.894411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670026
      },
      {
        "date": "2024-09-13",
        "close": 136631.3125,
        "direction_boundary": 62925.308594,
        "core_momentum": 1.171325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782931
      },
      {
        "date": "2024-09-20",
        "close": 155811.109375,
        "direction_boundary": 61158.292969,
        "core_momentum": 1.547669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795334
      },
      {
        "date": "2024-09-27",
        "close": 146616.671875,
        "direction_boundary": 62827.136719,
        "core_momentum": 1.333652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804967
      },
      {
        "date": "2024-10-04",
        "close": 142365.484375,
        "direction_boundary": 64594.152344,
        "core_momentum": 1.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806644
      },
      {
        "date": "2024-10-11",
        "close": 143453.0,
        "direction_boundary": 65575.828125,
        "core_momentum": 1.18759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804167
      },
      {
        "date": "2024-10-18",
        "close": 133863.09375,
        "direction_boundary": 58115.101563,
        "core_momentum": 1.303413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811916
      },
      {
        "date": "2024-10-25",
        "close": 132281.265625,
        "direction_boundary": 53893.90625,
        "core_momentum": 1.454475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81381
      },
      {
        "date": "2024-11-01",
        "close": 120615.203125,
        "direction_boundary": 55955.421875,
        "core_momentum": 1.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830909
      },
      {
        "date": "2024-11-08",
        "close": 118934.5,
        "direction_boundary": 57427.929688,
        "core_momentum": 1.071022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831804
      },
      {
        "date": "2024-11-15",
        "close": 107565.03125,
        "direction_boundary": 56937.09375,
        "core_momentum": 0.889191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849634
      },
      {
        "date": "2024-11-22",
        "close": 102819.515625,
        "direction_boundary": 57329.765625,
        "core_momentum": 0.793475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850879
      },
      {
        "date": "2024-11-29",
        "close": 103116.109375,
        "direction_boundary": 58311.4375,
        "core_momentum": 0.768369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849519
      },
      {
        "date": "2024-12-06",
        "close": 101732.0,
        "direction_boundary": 61452.792969,
        "core_momentum": 0.65545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842601
      },
      {
        "date": "2024-12-13",
        "close": 107268.4375,
        "direction_boundary": 61845.46875,
        "core_momentum": 0.734459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840958
      },
      {
        "date": "2024-12-20",
        "close": 98667.1875,
        "direction_boundary": 63317.976563,
        "core_momentum": 0.558281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853043
      },
      {
        "date": "2024-12-27",
        "close": 97282.429688,
        "direction_boundary": 62779.222656,
        "core_momentum": 0.549596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853452
      },
      {
        "date": "2025-01-03",
        "close": 106325.023438,
        "direction_boundary": 60307.601563,
        "core_momentum": 0.763045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859751
      },
      {
        "date": "2025-01-10",
        "close": 120435.445313,
        "direction_boundary": 59318.953125,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870136
      },
      {
        "date": "2025-01-17",
        "close": 120037.96875,
        "direction_boundary": 56847.332031,
        "core_momentum": 1.111585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870292
      },
      {
        "date": "2025-01-24",
        "close": 116063.203125,
        "direction_boundary": 57045.058594,
        "core_momentum": 1.034588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873347
      },
      {
        "date": "2025-01-31",
        "close": 115466.984375,
        "direction_boundary": 56946.195313,
        "core_momentum": 1.027651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868196
      },
      {
        "date": "2025-02-07",
        "close": 121925.984375,
        "direction_boundary": 57835.976563,
        "core_momentum": 1.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869605
      },
      {
        "date": "2025-02-14",
        "close": 111293.484375,
        "direction_boundary": 58330.300781,
        "core_momentum": 0.907987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879109
      },
      {
        "date": "2025-02-21",
        "close": 108411.773438,
        "direction_boundary": 59417.816406,
        "core_momentum": 0.824567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737187
      },
      {
        "date": "2025-02-28",
        "close": 108312.40625,
        "direction_boundary": 59813.273438,
        "core_momentum": 0.810842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614112
      },
      {
        "date": "2025-03-07",
        "close": 105033.226563,
        "direction_boundary": 62087.167969,
        "core_momentum": 0.691706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545729
      },
      {
        "date": "2025-03-14",
        "close": 108809.25,
        "direction_boundary": 62680.359375,
        "core_momentum": 0.735939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435016
      },
      {
        "date": "2025-03-21",
        "close": 107616.820313,
        "direction_boundary": 64163.332031,
        "core_momentum": 0.677232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38526
      },
      {
        "date": "2025-03-28",
        "close": 103244.578125,
        "direction_boundary": 64163.332031,
        "core_momentum": 0.60909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381496
      },
      {
        "date": "2025-04-04",
        "close": 97381.796875,
        "direction_boundary": 63075.816406,
        "core_momentum": 0.543885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38602
      },
      {
        "date": "2025-04-11",
        "close": 99071.070313,
        "direction_boundary": 61889.4375,
        "core_momentum": 0.600775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387351
      },
      {
        "date": "2025-04-18",
        "close": 101952.78125,
        "direction_boundary": 60011.003906,
        "core_momentum": 0.698901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383336
      },
      {
        "date": "2025-04-25",
        "close": 100959.085938,
        "direction_boundary": 60900.789063,
        "core_momentum": 0.657763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383332
      },
      {
        "date": "2025-05-02",
        "close": 99369.179688,
        "direction_boundary": 61395.117188,
        "core_momentum": 0.618519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364867
      },
      {
        "date": "2025-05-09",
        "close": 95791.890625,
        "direction_boundary": 61197.386719,
        "core_momentum": 0.565294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367027
      },
      {
        "date": "2025-05-16",
        "close": 96586.84375,
        "direction_boundary": 63570.144531,
        "core_momentum": 0.519374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342585
      },
      {
        "date": "2025-05-23",
        "close": 96785.578125,
        "direction_boundary": 61296.25,
        "core_momentum": 0.57898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337507
      },
      {
        "date": "2025-05-30",
        "close": 98276.117188,
        "direction_boundary": 60208.738281,
        "core_momentum": 0.632257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338327
      },
      {
        "date": "2025-06-06",
        "close": 97779.273438,
        "direction_boundary": 66634.953125,
        "core_momentum": 0.467387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337947
      },
      {
        "date": "2025-06-13",
        "close": 96189.367188,
        "direction_boundary": 64459.925781,
        "core_momentum": 0.492235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329145
      },
      {
        "date": "2025-06-20",
        "close": 97083.6875,
        "direction_boundary": 65250.851563,
        "core_momentum": 0.487853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308917
      },
      {
        "date": "2025-06-27",
        "close": 96884.953125,
        "direction_boundary": 67722.46875,
        "core_momentum": 0.430618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308314
      },
      {
        "date": "2025-07-04",
        "close": 95891.257813,
        "direction_boundary": 68612.25,
        "core_momentum": 0.397582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280447
      },
      {
        "date": "2025-07-11",
        "close": 97779.273438,
        "direction_boundary": 73357.765625,
        "core_momentum": 0.33291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214088
      },
      {
        "date": "2025-07-18",
        "close": 109306.101563,
        "direction_boundary": 73357.765625,
        "core_momentum": 0.490041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270768
      },
      {
        "date": "2025-07-25",
        "close": 104337.640625,
        "direction_boundary": 74741.882813,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274186
      },
      {
        "date": "2025-08-01",
        "close": 100959.085938,
        "direction_boundary": 70886.148438,
        "core_momentum": 0.424243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277088
      },
      {
        "date": "2025-08-08",
        "close": 102548.992188,
        "direction_boundary": 72369.125,
        "core_momentum": 0.417027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265374
      },
      {
        "date": "2025-08-15",
        "close": 104039.53125,
        "direction_boundary": 78004.421875,
        "core_momentum": 0.333765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236947
      },
      {
        "date": "2025-08-22",
        "close": 103045.84375,
        "direction_boundary": 110333.25,
        "core_momentum": -0.066049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23474
      },
      {
        "date": "2025-08-29",
        "close": 102350.257813,
        "direction_boundary": 146320.078125,
        "core_momentum": -0.300504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234829
      },
      {
        "date": "2025-09-05",
        "close": 104834.484375,
        "direction_boundary": 175880.6875,
        "core_momentum": -0.403945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233776
      },
      {
        "date": "2025-09-12",
        "close": 105828.179688,
        "direction_boundary": 136631.3125,
        "core_momentum": -0.225447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228637
      },
      {
        "date": "2025-09-19",
        "close": 102747.734375,
        "direction_boundary": 155811.109375,
        "core_momentum": -0.340562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231672
      },
      {
        "date": "2025-09-26",
        "close": 102548.992188,
        "direction_boundary": 146616.671875,
        "core_momentum": -0.300564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2245
      },
      {
        "date": "2025-10-03",
        "close": 105629.4375,
        "direction_boundary": 142365.484375,
        "core_momentum": -0.25804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211688
      },
      {
        "date": "2025-10-10",
        "close": 105530.070313,
        "direction_boundary": 143453.0,
        "core_momentum": -0.264358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210769
      },
      {
        "date": "2025-10-17",
        "close": 103940.164063,
        "direction_boundary": 133863.09375,
        "core_momentum": -0.223534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2025-10-24",
        "close": 103145.210938,
        "direction_boundary": 132281.265625,
        "core_momentum": -0.220258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208417
      },
      {
        "date": "2025-10-31",
        "close": 104337.640625,
        "direction_boundary": 120615.203125,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207486
      },
      {
        "date": "2025-11-07",
        "close": 100263.5,
        "direction_boundary": 118934.5,
        "core_momentum": -0.156986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208705
      },
      {
        "date": "2025-11-14",
        "close": 112585.28125,
        "direction_boundary": 107565.03125,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262
      },
      {
        "date": "2025-11-21",
        "close": 103443.320313,
        "direction_boundary": 102819.515625,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290596
      },
      {
        "date": "2025-11-28",
        "close": 106026.914063,
        "direction_boundary": 103116.109375,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291707
      },
      {
        "date": "2025-12-05",
        "close": 103840.796875,
        "direction_boundary": 101732.0,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293385
      },
      {
        "date": "2025-12-12",
        "close": 103840.796875,
        "direction_boundary": 107268.4375,
        "core_momentum": -0.031954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292173
      },
      {
        "date": "2025-12-19",
        "close": 103343.945313,
        "direction_boundary": 98667.1875,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292216
      },
      {
        "date": "2025-12-26",
        "close": 102350.257813,
        "direction_boundary": 97282.429688,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292638
      },
      {
        "date": "2026-01-02",
        "close": 101257.195313,
        "direction_boundary": 106325.023438,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292675
      },
      {
        "date": "2026-01-09",
        "close": 100959.085938,
        "direction_boundary": 120435.445313,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291659
      },
      {
        "date": "2026-01-16",
        "close": 96785.578125,
        "direction_boundary": 120037.96875,
        "core_momentum": -0.193709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250464
      },
      {
        "date": "2026-01-23",
        "close": 96388.101563,
        "direction_boundary": 116063.203125,
        "core_momentum": -0.169521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2026-01-30",
        "close": 94201.984375,
        "direction_boundary": 115466.984375,
        "core_momentum": -0.184165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2026-02-06",
        "close": 91220.90625,
        "direction_boundary": 121925.984375,
        "core_momentum": -0.251834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242874
      },
      {
        "date": "2026-02-13",
        "close": 93009.554688,
        "direction_boundary": 111293.484375,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2026-02-20",
        "close": 96090.0,
        "direction_boundary": 108411.773438,
        "core_momentum": -0.113657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248884
      },
      {
        "date": "2026-02-27",
        "close": 94000.0,
        "direction_boundary": 108312.40625,
        "core_momentum": -0.13214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250274
      },
      {
        "date": "2026-03-06",
        "close": 88600.0,
        "direction_boundary": 105033.226563,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2026-03-13",
        "close": 88200.0,
        "direction_boundary": 108809.25,
        "core_momentum": -0.189407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2026-03-20",
        "close": 87700.0,
        "direction_boundary": 107616.820313,
        "core_momentum": -0.185072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2026-03-27",
        "close": 87800.0,
        "direction_boundary": 103244.578125,
        "core_momentum": -0.149592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2026-04-03",
        "close": 84900.0,
        "direction_boundary": 97381.796875,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2026-04-10",
        "close": 83700.0,
        "direction_boundary": 99071.070313,
        "core_momentum": -0.155152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2026-04-17",
        "close": 85200.0,
        "direction_boundary": 101952.78125,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2026-04-24",
        "close": 81000.0,
        "direction_boundary": 100959.085938,
        "core_momentum": -0.197695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262297
      },
      {
        "date": "2026-05-01",
        "close": 76600.0,
        "direction_boundary": 99369.179688,
        "core_momentum": -0.229137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2026-05-08",
        "close": 73000.0,
        "direction_boundary": 95791.890625,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270153
      },
      {
        "date": "2026-05-15",
        "close": 73200.0,
        "direction_boundary": 96586.84375,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2026-05-22",
        "close": 74800.0,
        "direction_boundary": 96785.578125,
        "core_momentum": -0.227158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2026-05-29",
        "close": 71600.0,
        "direction_boundary": 98276.117188,
        "core_momentum": -0.27144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2026-06-05",
        "close": 66900.0,
        "direction_boundary": 97779.273438,
        "core_momentum": -0.315806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2026-06-12",
        "close": 64000.0,
        "direction_boundary": 96189.367188,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2026-06-19",
        "close": 64000.0,
        "direction_boundary": 97083.6875,
        "core_momentum": -0.340775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194017
      },
      {
        "date": "2026-06-26",
        "close": 58900.0,
        "direction_boundary": 96884.953125,
        "core_momentum": -0.392062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2026-07-03",
        "close": 60000.0,
        "direction_boundary": 95891.257813,
        "core_momentum": -0.374291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2026-07-10",
        "close": 58200.0,
        "direction_boundary": 97779.273438,
        "core_momentum": -0.404782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      },
      {
        "date": "2026-07-17",
        "close": 58900.0,
        "direction_boundary": 109306.101563,
        "core_momentum": -0.461146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2026-07-24",
        "close": 63700.0,
        "direction_boundary": 104337.640625,
        "core_momentum": -0.389482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2026-07-31",
        "close": 62200.0,
        "direction_boundary": 100959.085938,
        "core_momentum": -0.383909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258834
      },
      {
        "date": "2026-08-07",
        "close": 66300.0,
        "direction_boundary": 102548.992188,
        "core_momentum": -0.35348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59293.113281,
        "volume": 12252
      },
      {
        "date": "2023-08-25",
        "close": 61649.128906,
        "volume": 11742
      },
      {
        "date": "2023-09-01",
        "close": 60372.953125,
        "volume": 10734
      },
      {
        "date": "2023-09-08",
        "close": 60765.625,
        "volume": 4292
      },
      {
        "date": "2023-09-15",
        "close": 62925.308594,
        "volume": 31055
      },
      {
        "date": "2023-09-22",
        "close": 61158.292969,
        "volume": 17385
      },
      {
        "date": "2023-09-29",
        "close": 62827.136719,
        "volume": 8775
      },
      {
        "date": "2023-10-06",
        "close": 64594.152344,
        "volume": 44963
      },
      {
        "date": "2023-10-13",
        "close": 65575.828125,
        "volume": 25712
      },
      {
        "date": "2023-10-20",
        "close": 58115.101563,
        "volume": 21532
      },
      {
        "date": "2023-10-27",
        "close": 53893.90625,
        "volume": 9943
      },
      {
        "date": "2023-11-03",
        "close": 55955.421875,
        "volume": 3977
      },
      {
        "date": "2023-11-10",
        "close": 57427.929688,
        "volume": 5823
      },
      {
        "date": "2023-11-17",
        "close": 56937.09375,
        "volume": 3557
      },
      {
        "date": "2023-11-24",
        "close": 57329.765625,
        "volume": 4016
      },
      {
        "date": "2023-12-01",
        "close": 58311.4375,
        "volume": 3179
      },
      {
        "date": "2023-12-08",
        "close": 61452.792969,
        "volume": 11104
      },
      {
        "date": "2023-12-15",
        "close": 61845.46875,
        "volume": 4621
      },
      {
        "date": "2023-12-22",
        "close": 63317.976563,
        "volume": 7065
      },
      {
        "date": "2023-12-29",
        "close": 62779.222656,
        "volume": 6347
      },
      {
        "date": "2024-01-05",
        "close": 60307.601563,
        "volume": 5444
      },
      {
        "date": "2024-01-12",
        "close": 59318.953125,
        "volume": 5433
      },
      {
        "date": "2024-01-19",
        "close": 56847.332031,
        "volume": 6437
      },
      {
        "date": "2024-01-26",
        "close": 57045.058594,
        "volume": 4915
      },
      {
        "date": "2024-02-02",
        "close": 56946.195313,
        "volume": 7641
      },
      {
        "date": "2024-02-09",
        "close": 57835.976563,
        "volume": 2385
      },
      {
        "date": "2024-02-16",
        "close": 58330.300781,
        "volume": 3290
      },
      {
        "date": "2024-02-23",
        "close": 59417.816406,
        "volume": 13540
      },
      {
        "date": "2024-03-01",
        "close": 59813.273438,
        "volume": 10336
      },
      {
        "date": "2024-03-08",
        "close": 62087.167969,
        "volume": 10537
      },
      {
        "date": "2024-03-15",
        "close": 62680.359375,
        "volume": 24892
      },
      {
        "date": "2024-03-22",
        "close": 64163.332031,
        "volume": 20138
      },
      {
        "date": "2024-03-29",
        "close": 64163.332031,
        "volume": 18552
      },
      {
        "date": "2024-04-05",
        "close": 63075.816406,
        "volume": 17067
      },
      {
        "date": "2024-04-12",
        "close": 61889.4375,
        "volume": 10204
      },
      {
        "date": "2024-04-19",
        "close": 60011.003906,
        "volume": 8128
      },
      {
        "date": "2024-04-26",
        "close": 60900.789063,
        "volume": 3754
      },
      {
        "date": "2024-05-03",
        "close": 61395.117188,
        "volume": 3503
      },
      {
        "date": "2024-05-10",
        "close": 61197.386719,
        "volume": 3350
      },
      {
        "date": "2024-05-17",
        "close": 63570.144531,
        "volume": 15272
      },
      {
        "date": "2024-05-24",
        "close": 61296.25,
        "volume": 6347
      },
      {
        "date": "2024-05-31",
        "close": 60208.738281,
        "volume": 6726
      },
      {
        "date": "2024-06-07",
        "close": 66634.953125,
        "volume": 75550
      },
      {
        "date": "2024-06-14",
        "close": 64459.925781,
        "volume": 11379
      },
      {
        "date": "2024-06-21",
        "close": 65250.851563,
        "volume": 13273
      },
      {
        "date": "2024-06-28",
        "close": 67722.46875,
        "volume": 13707
      },
      {
        "date": "2024-07-05",
        "close": 68612.25,
        "volume": 58238
      },
      {
        "date": "2024-07-12",
        "close": 73357.765625,
        "volume": 57287
      },
      {
        "date": "2024-07-19",
        "close": 73357.765625,
        "volume": 49081
      },
      {
        "date": "2024-07-26",
        "close": 74741.882813,
        "volume": 18353
      },
      {
        "date": "2024-08-02",
        "close": 70886.148438,
        "volume": 17243
      },
      {
        "date": "2024-08-09",
        "close": 72369.125,
        "volume": 21451
      },
      {
        "date": "2024-08-16",
        "close": 78004.421875,
        "volume": 33150
      },
      {
        "date": "2024-08-23",
        "close": 110333.25,
        "volume": 2798341
      },
      {
        "date": "2024-08-30",
        "close": 146320.078125,
        "volume": 476345
      },
      {
        "date": "2024-09-06",
        "close": 175880.6875,
        "volume": 1957898
      },
      {
        "date": "2024-09-13",
        "close": 136631.3125,
        "volume": 1420663
      },
      {
        "date": "2024-09-20",
        "close": 155811.109375,
        "volume": 939875
      },
      {
        "date": "2024-09-27",
        "close": 146616.671875,
        "volume": 990389
      },
      {
        "date": "2024-10-04",
        "close": 142365.484375,
        "volume": 283134
      },
      {
        "date": "2024-10-11",
        "close": 143453.0,
        "volume": 393014
      },
      {
        "date": "2024-10-18",
        "close": 133863.09375,
        "volume": 277504
      },
      {
        "date": "2024-10-25",
        "close": 132281.265625,
        "volume": 228389
      },
      {
        "date": "2024-11-01",
        "close": 120615.203125,
        "volume": 338472
      },
      {
        "date": "2024-11-08",
        "close": 118934.5,
        "volume": 171962
      },
      {
        "date": "2024-11-15",
        "close": 107565.03125,
        "volume": 172655
      },
      {
        "date": "2024-11-22",
        "close": 102819.515625,
        "volume": 143492
      },
      {
        "date": "2024-11-29",
        "close": 103116.109375,
        "volume": 104984
      },
      {
        "date": "2024-12-06",
        "close": 101732.0,
        "volume": 113645
      },
      {
        "date": "2024-12-13",
        "close": 107268.4375,
        "volume": 146052
      },
      {
        "date": "2024-12-20",
        "close": 98667.1875,
        "volume": 72155
      },
      {
        "date": "2024-12-27",
        "close": 97282.429688,
        "volume": 59274
      },
      {
        "date": "2025-01-03",
        "close": 106325.023438,
        "volume": 66597
      },
      {
        "date": "2025-01-10",
        "close": 120435.445313,
        "volume": 273186
      },
      {
        "date": "2025-01-17",
        "close": 120037.96875,
        "volume": 116431
      },
      {
        "date": "2025-01-24",
        "close": 116063.203125,
        "volume": 57352
      },
      {
        "date": "2025-01-31",
        "close": 115466.984375,
        "volume": 8588
      },
      {
        "date": "2025-02-07",
        "close": 121925.984375,
        "volume": 93425
      },
      {
        "date": "2025-02-14",
        "close": 111293.484375,
        "volume": 68689
      },
      {
        "date": "2025-02-21",
        "close": 108411.773438,
        "volume": 46784
      },
      {
        "date": "2025-02-28",
        "close": 108312.40625,
        "volume": 46365
      },
      {
        "date": "2025-03-07",
        "close": 105033.226563,
        "volume": 67821
      },
      {
        "date": "2025-03-14",
        "close": 108809.25,
        "volume": 30775
      },
      {
        "date": "2025-03-21",
        "close": 107616.820313,
        "volume": 75983
      },
      {
        "date": "2025-03-28",
        "close": 103244.578125,
        "volume": 64976
      },
      {
        "date": "2025-04-04",
        "close": 97381.796875,
        "volume": 41860
      },
      {
        "date": "2025-04-11",
        "close": 99071.070313,
        "volume": 40220
      },
      {
        "date": "2025-04-18",
        "close": 101952.78125,
        "volume": 25394
      },
      {
        "date": "2025-04-25",
        "close": 100959.085938,
        "volume": 17965
      },
      {
        "date": "2025-05-02",
        "close": 99369.179688,
        "volume": 20584
      },
      {
        "date": "2025-05-09",
        "close": 95791.890625,
        "volume": 20936
      },
      {
        "date": "2025-05-16",
        "close": 96586.84375,
        "volume": 25053
      },
      {
        "date": "2025-05-23",
        "close": 96785.578125,
        "volume": 19514
      },
      {
        "date": "2025-05-30",
        "close": 98276.117188,
        "volume": 18081
      },
      {
        "date": "2025-06-06",
        "close": 97779.273438,
        "volume": 12691
      },
      {
        "date": "2025-06-13",
        "close": 96189.367188,
        "volume": 35565
      },
      {
        "date": "2025-06-20",
        "close": 97083.6875,
        "volume": 31538
      },
      {
        "date": "2025-06-27",
        "close": 96884.953125,
        "volume": 31364
      },
      {
        "date": "2025-07-04",
        "close": 95891.257813,
        "volume": 24343
      },
      {
        "date": "2025-07-11",
        "close": 97779.273438,
        "volume": 28923
      },
      {
        "date": "2025-07-18",
        "close": 109306.101563,
        "volume": 145731
      },
      {
        "date": "2025-07-25",
        "close": 104337.640625,
        "volume": 34831
      },
      {
        "date": "2025-08-01",
        "close": 100959.085938,
        "volume": 25512
      },
      {
        "date": "2025-08-08",
        "close": 102548.992188,
        "volume": 13962
      },
      {
        "date": "2025-08-15",
        "close": 104039.53125,
        "volume": 8224
      },
      {
        "date": "2025-08-22",
        "close": 103045.84375,
        "volume": 10147
      },
      {
        "date": "2025-08-29",
        "close": 102350.257813,
        "volume": 9871
      },
      {
        "date": "2025-09-05",
        "close": 104834.484375,
        "volume": 12109
      },
      {
        "date": "2025-09-12",
        "close": 105828.179688,
        "volume": 16480
      },
      {
        "date": "2025-09-19",
        "close": 102747.734375,
        "volume": 11962
      },
      {
        "date": "2025-09-26",
        "close": 102548.992188,
        "volume": 27531
      },
      {
        "date": "2025-10-03",
        "close": 105629.4375,
        "volume": 12667
      },
      {
        "date": "2025-10-10",
        "close": 105530.070313,
        "volume": 4611
      },
      {
        "date": "2025-10-17",
        "close": 103940.164063,
        "volume": 22131
      },
      {
        "date": "2025-10-24",
        "close": 103145.210938,
        "volume": 21067
      },
      {
        "date": "2025-10-31",
        "close": 104337.640625,
        "volume": 34142
      },
      {
        "date": "2025-11-07",
        "close": 100263.5,
        "volume": 54720
      },
      {
        "date": "2025-11-14",
        "close": 112585.28125,
        "volume": 55386
      },
      {
        "date": "2025-11-21",
        "close": 103443.320313,
        "volume": 24792
      },
      {
        "date": "2025-11-28",
        "close": 106026.914063,
        "volume": 13584
      },
      {
        "date": "2025-12-05",
        "close": 103840.796875,
        "volume": 10069
      },
      {
        "date": "2025-12-12",
        "close": 103840.796875,
        "volume": 7341
      },
      {
        "date": "2025-12-19",
        "close": 103343.945313,
        "volume": 15925
      },
      {
        "date": "2025-12-26",
        "close": 102350.257813,
        "volume": 10957
      },
      {
        "date": "2026-01-02",
        "close": 101257.195313,
        "volume": 7141
      },
      {
        "date": "2026-01-09",
        "close": 100959.085938,
        "volume": 17777
      },
      {
        "date": "2026-01-16",
        "close": 96785.578125,
        "volume": 29059
      },
      {
        "date": "2026-01-23",
        "close": 96388.101563,
        "volume": 23690
      },
      {
        "date": "2026-01-30",
        "close": 94201.984375,
        "volume": 22259
      },
      {
        "date": "2026-02-06",
        "close": 91220.90625,
        "volume": 22738
      },
      {
        "date": "2026-02-13",
        "close": 93009.554688,
        "volume": 9686
      },
      {
        "date": "2026-02-20",
        "close": 96090.0,
        "volume": 8902
      },
      {
        "date": "2026-02-27",
        "close": 94000.0,
        "volume": 27054
      },
      {
        "date": "2026-03-06",
        "close": 88600.0,
        "volume": 30672
      },
      {
        "date": "2026-03-13",
        "close": 88200.0,
        "volume": 11611
      },
      {
        "date": "2026-03-20",
        "close": 87700.0,
        "volume": 8629
      },
      {
        "date": "2026-03-27",
        "close": 87800.0,
        "volume": 10460
      },
      {
        "date": "2026-04-03",
        "close": 84900.0,
        "volume": 6859
      },
      {
        "date": "2026-04-10",
        "close": 83700.0,
        "volume": 7291
      },
      {
        "date": "2026-04-17",
        "close": 85200.0,
        "volume": 8851
      },
      {
        "date": "2026-04-24",
        "close": 81000.0,
        "volume": 23911
      },
      {
        "date": "2026-05-01",
        "close": 76600.0,
        "volume": 33203
      },
      {
        "date": "2026-05-08",
        "close": 73000.0,
        "volume": 33094
      },
      {
        "date": "2026-05-15",
        "close": 73200.0,
        "volume": 28091
      },
      {
        "date": "2026-05-22",
        "close": 74800.0,
        "volume": 13947
      },
      {
        "date": "2026-05-29",
        "close": 71600.0,
        "volume": 10614
      },
      {
        "date": "2026-06-05",
        "close": 66900.0,
        "volume": 3535
      },
      {
        "date": "2026-06-12",
        "close": 64000.0,
        "volume": 2520
      },
      {
        "date": "2026-06-19",
        "close": 64000.0,
        "volume": 3249
      },
      {
        "date": "2026-06-26",
        "close": 58900.0,
        "volume": 2507
      },
      {
        "date": "2026-07-03",
        "close": 60000.0,
        "volume": 1534
      },
      {
        "date": "2026-07-10",
        "close": 58200.0,
        "volume": 6640
      },
      {
        "date": "2026-07-17",
        "close": 58900.0,
        "volume": 5872
      },
      {
        "date": "2026-07-24",
        "close": 63700.0,
        "volume": 7753
      },
      {
        "date": "2026-07-31",
        "close": 62200.0,
        "volume": 6753
      },
      {
        "date": "2026-08-07",
        "close": 66300.0,
        "volume": 4995
      }
    ],
    "sharemaestro_context": {
      "trend": 78036.5375,
      "fair_value": 87569.729843,
      "market_activity": -43.311286,
      "market_dynamics": -0.5195,
      "relative_strength": -44.283378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012759,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002313,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -2.7e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.014397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014787
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005556
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.038596
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.859329
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.027001
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.07767
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.345232
      }
    ]
  }
}