{
  "ticker": {
    "uuid": "ec4f3549-a28f-49be-9057-a18358e0ac13",
    "symbol": "002315",
    "name": "Focus Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.184097,
    "boundary_margin": -0.352837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387332,
    "volatility_stability": 1.0858,
    "risk_context": 0.2582,
    "current_regime": {
      "move": -0.11536,
      "interruption": 0.201585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.149494,
        "direction_boundary": 8.854004,
        "core_momentum": 1.840466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788377
      },
      {
        "date": "2023-08-04",
        "close": 24.029728,
        "direction_boundary": 9.121092,
        "core_momentum": 1.634523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777447
      },
      {
        "date": "2023-08-11",
        "close": 22.124044,
        "direction_boundary": 9.288023,
        "core_momentum": 1.381997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788079
      },
      {
        "date": "2023-08-18",
        "close": 21.922346,
        "direction_boundary": 9.167832,
        "core_momentum": 1.391225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783704
      },
      {
        "date": "2023-08-25",
        "close": 21.706739,
        "direction_boundary": 9.334764,
        "core_momentum": 1.325366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783828
      },
      {
        "date": "2023-09-01",
        "close": 22.603943,
        "direction_boundary": 9.1478,
        "core_momentum": 1.47097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784237
      },
      {
        "date": "2023-09-08",
        "close": 20.239222,
        "direction_boundary": 9.454953,
        "core_momentum": 1.140595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796714
      },
      {
        "date": "2023-09-15",
        "close": 19.550671,
        "direction_boundary": 9.421567,
        "core_momentum": 1.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797697
      },
      {
        "date": "2023-09-22",
        "close": 20.538288,
        "direction_boundary": 8.934129,
        "core_momentum": 1.298857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709791
      },
      {
        "date": "2023-09-29",
        "close": 22.534391,
        "direction_boundary": 8.720458,
        "core_momentum": 1.584083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703908
      },
      {
        "date": "2023-10-27",
        "close": 19.035997,
        "direction_boundary": 8.854004,
        "core_momentum": 1.149987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726402
      },
      {
        "date": "2023-11-03",
        "close": 20.246176,
        "direction_boundary": 9.087706,
        "core_momentum": 1.227864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62565
      },
      {
        "date": "2023-11-10",
        "close": 21.338121,
        "direction_boundary": 9.060997,
        "core_momentum": 1.354942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565253
      },
      {
        "date": "2023-11-17",
        "close": 21.9293,
        "direction_boundary": 9.695333,
        "core_momentum": 1.261841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566873
      },
      {
        "date": "2023-11-24",
        "close": 22.339649,
        "direction_boundary": 9.628561,
        "core_momentum": 1.320144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567507
      },
      {
        "date": "2023-12-01",
        "close": 23.334223,
        "direction_boundary": 10.289607,
        "core_momentum": 1.267747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571928
      },
      {
        "date": "2023-12-08",
        "close": 25.316416,
        "direction_boundary": 9.795493,
        "core_momentum": 1.584496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530212
      },
      {
        "date": "2023-12-15",
        "close": 25.024303,
        "direction_boundary": 10.3497,
        "core_momentum": 1.417877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472424
      },
      {
        "date": "2023-12-22",
        "close": 22.770863,
        "direction_boundary": 12.813599,
        "core_momentum": 0.777086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481218
      },
      {
        "date": "2023-12-29",
        "close": 23.042109,
        "direction_boundary": 11.418057,
        "core_momentum": 1.018041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458976
      },
      {
        "date": "2024-01-05",
        "close": 21.609367,
        "direction_boundary": 11.838723,
        "core_momentum": 0.825312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43326
      },
      {
        "date": "2024-01-12",
        "close": 20.447872,
        "direction_boundary": 12.025686,
        "core_momentum": 0.70035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428393
      },
      {
        "date": "2024-01-19",
        "close": 19.787144,
        "direction_boundary": 12.299452,
        "core_momentum": 0.608783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429546
      },
      {
        "date": "2024-01-26",
        "close": 19.90538,
        "direction_boundary": 12.599926,
        "core_momentum": 0.579801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428055
      },
      {
        "date": "2024-02-02",
        "close": 16.852108,
        "direction_boundary": 12.212648,
        "core_momentum": 0.37989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479178
      },
      {
        "date": "2024-02-09",
        "close": 19.300289,
        "direction_boundary": 14.048885,
        "core_momentum": 0.373795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520477
      },
      {
        "date": "2024-02-23",
        "close": 22.541344,
        "direction_boundary": 13.681638,
        "core_momentum": 0.647562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555971
      },
      {
        "date": "2024-03-01",
        "close": 24.801741,
        "direction_boundary": 13.067334,
        "core_momentum": 0.897995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571013
      },
      {
        "date": "2024-03-08",
        "close": 23.751524,
        "direction_boundary": 12.960499,
        "core_momentum": 0.832609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574589
      },
      {
        "date": "2024-03-15",
        "close": 24.453987,
        "direction_boundary": 13.107398,
        "core_momentum": 0.865663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573339
      },
      {
        "date": "2024-03-22",
        "close": 25.817179,
        "direction_boundary": 12.286098,
        "core_momentum": 1.101333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553263
      },
      {
        "date": "2024-03-29",
        "close": 25.066031,
        "direction_boundary": 13.060656,
        "core_momentum": 0.919202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552499
      },
      {
        "date": "2024-04-05",
        "close": 23.062975,
        "direction_boundary": 17.133766,
        "core_momentum": 0.346054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563903
      },
      {
        "date": "2024-04-12",
        "close": 22.463068,
        "direction_boundary": 15.598001,
        "core_momentum": 0.440125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550639
      },
      {
        "date": "2024-04-19",
        "close": 21.350677,
        "direction_boundary": 15.502826,
        "core_momentum": 0.377212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522658
      },
      {
        "date": "2024-04-26",
        "close": 24.207005,
        "direction_boundary": 16.455669,
        "core_momentum": 0.471044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536641
      },
      {
        "date": "2024-05-03",
        "close": 24.637608,
        "direction_boundary": 18.173571,
        "core_momentum": 0.355683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535313
      },
      {
        "date": "2024-05-10",
        "close": 23.539572,
        "direction_boundary": 23.723705,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535248
      },
      {
        "date": "2024-05-17",
        "close": 23.144855,
        "direction_boundary": 28.703529,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531773
      },
      {
        "date": "2024-05-24",
        "close": 22.111408,
        "direction_boundary": 27.78546,
        "core_momentum": -0.204209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534757
      },
      {
        "date": "2024-05-31",
        "close": 21.221498,
        "direction_boundary": 28.091482,
        "core_momentum": -0.244558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53708
      },
      {
        "date": "2024-06-07",
        "close": 20.668892,
        "direction_boundary": 27.597672,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53397
      },
      {
        "date": "2024-06-14",
        "close": 21.135378,
        "direction_boundary": 32.647045,
        "core_momentum": -0.35261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521009
      },
      {
        "date": "2024-06-21",
        "close": 19.865101,
        "direction_boundary": 27.354246,
        "core_momentum": -0.273784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526565
      },
      {
        "date": "2024-06-28",
        "close": 19.348379,
        "direction_boundary": 28.856539,
        "core_momentum": -0.329498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512748
      },
      {
        "date": "2024-07-05",
        "close": 18.537413,
        "direction_boundary": 31.70116,
        "core_momentum": -0.415245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514487
      },
      {
        "date": "2024-07-12",
        "close": 18.279053,
        "direction_boundary": 27.820238,
        "core_momentum": -0.342958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2024-07-19",
        "close": 18.731186,
        "direction_boundary": 25.831089,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504962
      },
      {
        "date": "2024-07-26",
        "close": 17.740801,
        "direction_boundary": 25.761539,
        "core_momentum": -0.311345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508336
      },
      {
        "date": "2024-08-02",
        "close": 17.927393,
        "direction_boundary": 24.780874,
        "core_momentum": -0.276563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508554
      },
      {
        "date": "2024-08-09",
        "close": 17.503967,
        "direction_boundary": 25.149494,
        "core_momentum": -0.304003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452822
      },
      {
        "date": "2024-08-16",
        "close": 17.712093,
        "direction_boundary": 24.029728,
        "core_momentum": -0.262909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409966
      },
      {
        "date": "2024-08-23",
        "close": 17.224077,
        "direction_boundary": 22.124044,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341232
      },
      {
        "date": "2024-08-30",
        "close": 18.228817,
        "direction_boundary": 21.922346,
        "core_momentum": -0.168482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320747
      },
      {
        "date": "2024-09-06",
        "close": 17.446556,
        "direction_boundary": 21.706739,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320864
      },
      {
        "date": "2024-09-13",
        "close": 16.736061,
        "direction_boundary": 22.603943,
        "core_momentum": -0.259596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317759
      },
      {
        "date": "2024-09-20",
        "close": 16.807831,
        "direction_boundary": 20.239222,
        "core_momentum": -0.169542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2024-09-27",
        "close": 20.007963,
        "direction_boundary": 19.550671,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401602
      },
      {
        "date": "2024-10-04",
        "close": 21.986769,
        "direction_boundary": 20.538288,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411014
      },
      {
        "date": "2024-10-11",
        "close": 20.066591,
        "direction_boundary": 22.534391,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428301
      },
      {
        "date": "2024-10-18",
        "close": 21.693611,
        "direction_boundary": 19.752367,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2024-10-25",
        "close": 21.642309,
        "direction_boundary": 18.32658,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398666
      },
      {
        "date": "2024-11-01",
        "close": 21.920809,
        "direction_boundary": 19.035997,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398189
      },
      {
        "date": "2024-11-08",
        "close": 22.763634,
        "direction_boundary": 20.246176,
        "core_momentum": 0.124342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397753
      },
      {
        "date": "2024-11-15",
        "close": 28.538826,
        "direction_boundary": 21.338121,
        "core_momentum": 0.337457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506547
      },
      {
        "date": "2024-11-22",
        "close": 27.864565,
        "direction_boundary": 21.9293,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502814
      },
      {
        "date": "2024-11-29",
        "close": 29.989956,
        "direction_boundary": 22.339649,
        "core_momentum": 0.342454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50514
      },
      {
        "date": "2024-12-06",
        "close": 33.463867,
        "direction_boundary": 23.334223,
        "core_momentum": 0.434111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518789
      },
      {
        "date": "2024-12-13",
        "close": 33.383244,
        "direction_boundary": 25.316416,
        "core_momentum": 0.31864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519561
      },
      {
        "date": "2024-12-20",
        "close": 35.083553,
        "direction_boundary": 25.024303,
        "core_momentum": 0.401979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508315
      },
      {
        "date": "2024-12-27",
        "close": 31.316488,
        "direction_boundary": 22.770863,
        "core_momentum": 0.375288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538374
      },
      {
        "date": "2025-01-03",
        "close": 28.809996,
        "direction_boundary": 23.042109,
        "core_momentum": 0.250319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550436
      },
      {
        "date": "2025-01-10",
        "close": 28.700062,
        "direction_boundary": 21.609367,
        "core_momentum": 0.328131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549467
      },
      {
        "date": "2025-01-17",
        "close": 31.052647,
        "direction_boundary": 20.447872,
        "core_momentum": 0.518625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555999
      },
      {
        "date": "2025-01-24",
        "close": 35.398701,
        "direction_boundary": 19.787144,
        "core_momentum": 0.788975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566124
      },
      {
        "date": "2025-01-31",
        "close": 37.289558,
        "direction_boundary": 19.90538,
        "core_momentum": 0.873341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566694
      },
      {
        "date": "2025-02-07",
        "close": 35.310753,
        "direction_boundary": 16.852108,
        "core_momentum": 1.095332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573868
      },
      {
        "date": "2025-02-14",
        "close": 35.435345,
        "direction_boundary": 19.300289,
        "core_momentum": 0.836001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574422
      },
      {
        "date": "2025-02-21",
        "close": 33.705723,
        "direction_boundary": 22.541344,
        "core_momentum": 0.495285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57942
      },
      {
        "date": "2025-02-28",
        "close": 30.048586,
        "direction_boundary": 24.801741,
        "core_momentum": 0.211551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609209
      },
      {
        "date": "2025-03-07",
        "close": 35.061569,
        "direction_boundary": 23.751524,
        "core_momentum": 0.476182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629795
      },
      {
        "date": "2025-03-14",
        "close": 32.958168,
        "direction_boundary": 24.453987,
        "core_momentum": 0.347763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634812
      },
      {
        "date": "2025-03-21",
        "close": 31.792866,
        "direction_boundary": 25.817179,
        "core_momentum": 0.231462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640013
      },
      {
        "date": "2025-03-28",
        "close": 31.001345,
        "direction_boundary": 25.066031,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605506
      },
      {
        "date": "2025-04-04",
        "close": 30.620241,
        "direction_boundary": 23.062975,
        "core_momentum": 0.32768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59621
      },
      {
        "date": "2025-04-11",
        "close": 27.023724,
        "direction_boundary": 22.463068,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609599
      },
      {
        "date": "2025-04-18",
        "close": 27.671223,
        "direction_boundary": 21.350677,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602358
      },
      {
        "date": "2025-04-25",
        "close": 28.951334,
        "direction_boundary": 24.207005,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604118
      },
      {
        "date": "2025-05-02",
        "close": 31.481783,
        "direction_boundary": 24.637608,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61246
      },
      {
        "date": "2025-05-09",
        "close": 31.124544,
        "direction_boundary": 23.539572,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612431
      },
      {
        "date": "2025-05-16",
        "close": 30.886383,
        "direction_boundary": 23.144855,
        "core_momentum": 0.334482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529144
      },
      {
        "date": "2025-05-23",
        "close": 30.700319,
        "direction_boundary": 22.111408,
        "core_momentum": 0.388438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527903
      },
      {
        "date": "2025-05-30",
        "close": 30.357965,
        "direction_boundary": 21.221498,
        "core_momentum": 0.430529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518495
      },
      {
        "date": "2025-06-06",
        "close": 30.752417,
        "direction_boundary": 20.668892,
        "core_momentum": 0.48786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494578
      },
      {
        "date": "2025-06-13",
        "close": 30.045382,
        "direction_boundary": 21.135378,
        "core_momentum": 0.421568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495351
      },
      {
        "date": "2025-06-20",
        "close": 29.077854,
        "direction_boundary": 19.865101,
        "core_momentum": 0.463766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490634
      },
      {
        "date": "2025-06-27",
        "close": 32.114395,
        "direction_boundary": 19.348379,
        "core_momentum": 0.659798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487147
      },
      {
        "date": "2025-07-04",
        "close": 33.900597,
        "direction_boundary": 18.537413,
        "core_momentum": 0.828766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476724
      },
      {
        "date": "2025-07-11",
        "close": 36.282196,
        "direction_boundary": 18.279053,
        "core_momentum": 0.984906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484009
      },
      {
        "date": "2025-07-18",
        "close": 41.305885,
        "direction_boundary": 18.731186,
        "core_momentum": 1.205193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503437
      },
      {
        "date": "2025-07-25",
        "close": 39.14756,
        "direction_boundary": 17.740801,
        "core_momentum": 1.20664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479974
      },
      {
        "date": "2025-08-01",
        "close": 42.184097,
        "direction_boundary": 17.927393,
        "core_momentum": 1.353053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48552
      },
      {
        "date": "2025-08-08",
        "close": 38.284229,
        "direction_boundary": 17.503967,
        "core_momentum": 1.187174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49927
      },
      {
        "date": "2025-08-15",
        "close": 37.212509,
        "direction_boundary": 17.712093,
        "core_momentum": 1.100966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501176
      },
      {
        "date": "2025-08-22",
        "close": 39.631321,
        "direction_boundary": 17.224077,
        "core_momentum": 1.300926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502262
      },
      {
        "date": "2025-08-29",
        "close": 38.008858,
        "direction_boundary": 18.228817,
        "core_momentum": 1.085097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2025-09-05",
        "close": 35.612373,
        "direction_boundary": 17.446556,
        "core_momentum": 1.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438464
      },
      {
        "date": "2025-09-12",
        "close": 35.746334,
        "direction_boundary": 16.736061,
        "core_momentum": 1.135887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42911
      },
      {
        "date": "2025-09-19",
        "close": 35.054188,
        "direction_boundary": 16.807831,
        "core_momentum": 1.085587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42671
      },
      {
        "date": "2025-09-26",
        "close": 34.870361,
        "direction_boundary": 20.007963,
        "core_momentum": 0.742824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424895
      },
      {
        "date": "2025-10-03",
        "close": 36.430031,
        "direction_boundary": 21.986769,
        "core_momentum": 0.656907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427552
      },
      {
        "date": "2025-10-10",
        "close": 36.234131,
        "direction_boundary": 20.066591,
        "core_momentum": 0.805694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38385
      },
      {
        "date": "2025-10-17",
        "close": 32.74559,
        "direction_boundary": 21.693611,
        "core_momentum": 0.509458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413705
      },
      {
        "date": "2025-10-24",
        "close": 34.546371,
        "direction_boundary": 21.642309,
        "core_momentum": 0.596242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415419
      },
      {
        "date": "2025-10-31",
        "close": 35.676567,
        "direction_boundary": 21.920809,
        "core_momentum": 0.627521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402245
      },
      {
        "date": "2025-11-07",
        "close": 33.81551,
        "direction_boundary": 22.763634,
        "core_momentum": 0.485506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409824
      },
      {
        "date": "2025-11-14",
        "close": 32.301048,
        "direction_boundary": 28.538826,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415224
      },
      {
        "date": "2025-11-21",
        "close": 33.325756,
        "direction_boundary": 27.864565,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417043
      },
      {
        "date": "2025-11-28",
        "close": 34.523769,
        "direction_boundary": 29.989956,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418825
      },
      {
        "date": "2025-12-05",
        "close": 32.57983,
        "direction_boundary": 33.463867,
        "core_momentum": -0.026418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427568
      },
      {
        "date": "2025-12-12",
        "close": 32.39146,
        "direction_boundary": 33.383244,
        "core_momentum": -0.029709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42617
      },
      {
        "date": "2025-12-19",
        "close": 32.112679,
        "direction_boundary": 35.083553,
        "core_momentum": -0.08468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423443
      },
      {
        "date": "2025-12-26",
        "close": 32.527084,
        "direction_boundary": 31.316488,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400807
      },
      {
        "date": "2026-01-02",
        "close": 34.478561,
        "direction_boundary": 28.809996,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401954
      },
      {
        "date": "2026-01-09",
        "close": 40.137085,
        "direction_boundary": 28.700062,
        "core_momentum": 0.398502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444714
      },
      {
        "date": "2026-01-16",
        "close": 42.713932,
        "direction_boundary": 31.052647,
        "core_momentum": 0.375533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415427
      },
      {
        "date": "2026-01-23",
        "close": 40.476139,
        "direction_boundary": 35.398701,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2026-01-30",
        "close": 39.142506,
        "direction_boundary": 37.289558,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404166
      },
      {
        "date": "2026-02-06",
        "close": 35.578617,
        "direction_boundary": 35.310753,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403453
      },
      {
        "date": "2026-02-13",
        "close": 35.970421,
        "direction_boundary": 35.435345,
        "core_momentum": 0.0151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402152
      },
      {
        "date": "2026-02-27",
        "close": 34.59911,
        "direction_boundary": 33.705723,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394318
      },
      {
        "date": "2026-03-06",
        "close": 32.798332,
        "direction_boundary": 30.048586,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396802
      },
      {
        "date": "2026-03-13",
        "close": 31.540047,
        "direction_boundary": 35.061569,
        "core_momentum": -0.100438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390599
      },
      {
        "date": "2026-03-20",
        "close": 30.522867,
        "direction_boundary": 32.958168,
        "core_momentum": -0.073891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392306
      },
      {
        "date": "2026-03-27",
        "close": 29.47555,
        "direction_boundary": 31.792866,
        "core_momentum": -0.072888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393936
      },
      {
        "date": "2026-04-03",
        "close": 28.827572,
        "direction_boundary": 31.001345,
        "core_momentum": -0.070119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2026-04-10",
        "close": 30.929739,
        "direction_boundary": 30.620241,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403049
      },
      {
        "date": "2026-04-17",
        "close": 31.894175,
        "direction_boundary": 27.023724,
        "core_momentum": 0.180229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406306
      },
      {
        "date": "2026-04-24",
        "close": 31.35,
        "direction_boundary": 27.671223,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382474
      },
      {
        "date": "2026-05-01",
        "close": 30.440001,
        "direction_boundary": 28.951334,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375771
      },
      {
        "date": "2026-05-08",
        "close": 32.84,
        "direction_boundary": 31.481783,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389042
      },
      {
        "date": "2026-05-15",
        "close": 30.860001,
        "direction_boundary": 31.124544,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2026-05-22",
        "close": 29.16,
        "direction_boundary": 30.886383,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394072
      },
      {
        "date": "2026-05-29",
        "close": 26.950001,
        "direction_boundary": 30.700319,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403859
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "direction_boundary": 30.357965,
        "core_momentum": -0.133671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2026-06-12",
        "close": 24.690001,
        "direction_boundary": 30.752417,
        "core_momentum": -0.197136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400771
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "direction_boundary": 30.045382,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401271
      },
      {
        "date": "2026-06-26",
        "close": 22.719999,
        "direction_boundary": 29.077854,
        "core_momentum": -0.218649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2026-07-03",
        "close": 24.209999,
        "direction_boundary": 32.114395,
        "core_momentum": -0.246132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427474
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "direction_boundary": 33.900597,
        "core_momentum": -0.305027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415909
      },
      {
        "date": "2026-07-17",
        "close": 24.18,
        "direction_boundary": 36.282196,
        "core_momentum": -0.333557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345749
      },
      {
        "date": "2026-07-24",
        "close": 23.57,
        "direction_boundary": 41.305885,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325067
      },
      {
        "date": "2026-07-31",
        "close": 26.889999,
        "direction_boundary": 39.14756,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385921
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "direction_boundary": 42.184097,
        "core_momentum": -0.352837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.149494,
        "volume": 119511388
      },
      {
        "date": "2023-08-04",
        "close": 24.029728,
        "volume": 68165953
      },
      {
        "date": "2023-08-11",
        "close": 22.124044,
        "volume": 44560701
      },
      {
        "date": "2023-08-18",
        "close": 21.922346,
        "volume": 45731236
      },
      {
        "date": "2023-08-25",
        "close": 21.706739,
        "volume": 50019899
      },
      {
        "date": "2023-09-01",
        "close": 22.603943,
        "volume": 76556082
      },
      {
        "date": "2023-09-08",
        "close": 20.239222,
        "volume": 61532152
      },
      {
        "date": "2023-09-15",
        "close": 19.550671,
        "volume": 33125965
      },
      {
        "date": "2023-09-22",
        "close": 20.538288,
        "volume": 38352720
      },
      {
        "date": "2023-09-29",
        "close": 22.534391,
        "volume": 80210914
      },
      {
        "date": "2023-10-13",
        "close": 19.752367,
        "volume": 56082942
      },
      {
        "date": "2023-10-20",
        "close": 18.32658,
        "volume": 35307234
      },
      {
        "date": "2023-10-27",
        "close": 19.035997,
        "volume": 60034768
      },
      {
        "date": "2023-11-03",
        "close": 20.246176,
        "volume": 122497500
      },
      {
        "date": "2023-11-10",
        "close": 21.338121,
        "volume": 104234356
      },
      {
        "date": "2023-11-17",
        "close": 21.9293,
        "volume": 52970127
      },
      {
        "date": "2023-11-24",
        "close": 22.339649,
        "volume": 97656663
      },
      {
        "date": "2023-12-01",
        "close": 23.334223,
        "volume": 82748835
      },
      {
        "date": "2023-12-08",
        "close": 25.316416,
        "volume": 131037738
      },
      {
        "date": "2023-12-15",
        "close": 25.024303,
        "volume": 62216349
      },
      {
        "date": "2023-12-22",
        "close": 22.770863,
        "volume": 41946875
      },
      {
        "date": "2023-12-29",
        "close": 23.042109,
        "volume": 34065572
      },
      {
        "date": "2024-01-05",
        "close": 21.609367,
        "volume": 21334687
      },
      {
        "date": "2024-01-12",
        "close": 20.447872,
        "volume": 25514047
      },
      {
        "date": "2024-01-19",
        "close": 19.787144,
        "volume": 34476197
      },
      {
        "date": "2024-01-26",
        "close": 19.90538,
        "volume": 48010704
      },
      {
        "date": "2024-02-02",
        "close": 16.852108,
        "volume": 36769733
      },
      {
        "date": "2024-02-09",
        "close": 19.300289,
        "volume": 51310998
      },
      {
        "date": "2024-02-23",
        "close": 22.541344,
        "volume": 73724157
      },
      {
        "date": "2024-03-01",
        "close": 24.801741,
        "volume": 77066039
      },
      {
        "date": "2024-03-08",
        "close": 23.751524,
        "volume": 76705134
      },
      {
        "date": "2024-03-15",
        "close": 24.453987,
        "volume": 43169982
      },
      {
        "date": "2024-03-22",
        "close": 25.817179,
        "volume": 52657781
      },
      {
        "date": "2024-03-29",
        "close": 25.066031,
        "volume": 31235450
      },
      {
        "date": "2024-04-05",
        "close": 23.062975,
        "volume": 22026212
      },
      {
        "date": "2024-04-12",
        "close": 22.463068,
        "volume": 29705975
      },
      {
        "date": "2024-04-19",
        "close": 21.350677,
        "volume": 48339832
      },
      {
        "date": "2024-04-26",
        "close": 24.207005,
        "volume": 50841547
      },
      {
        "date": "2024-05-03",
        "close": 24.637608,
        "volume": 15707376
      },
      {
        "date": "2024-05-10",
        "close": 23.539572,
        "volume": 31514027
      },
      {
        "date": "2024-05-17",
        "close": 23.144855,
        "volume": 27840114
      },
      {
        "date": "2024-05-24",
        "close": 22.111408,
        "volume": 23347418
      },
      {
        "date": "2024-05-31",
        "close": 21.221498,
        "volume": 37568670
      },
      {
        "date": "2024-06-07",
        "close": 20.668892,
        "volume": 24695605
      },
      {
        "date": "2024-06-14",
        "close": 21.135378,
        "volume": 23471160
      },
      {
        "date": "2024-06-21",
        "close": 19.865101,
        "volume": 28745711
      },
      {
        "date": "2024-06-28",
        "close": 19.348379,
        "volume": 35938975
      },
      {
        "date": "2024-07-05",
        "close": 18.537413,
        "volume": 25947717
      },
      {
        "date": "2024-07-12",
        "close": 18.279053,
        "volume": 27961662
      },
      {
        "date": "2024-07-19",
        "close": 18.731186,
        "volume": 28266204
      },
      {
        "date": "2024-07-26",
        "close": 17.740801,
        "volume": 28902922
      },
      {
        "date": "2024-08-02",
        "close": 17.927393,
        "volume": 28881967
      },
      {
        "date": "2024-08-09",
        "close": 17.503967,
        "volume": 22763130
      },
      {
        "date": "2024-08-16",
        "close": 17.712093,
        "volume": 21847159
      },
      {
        "date": "2024-08-23",
        "close": 17.224077,
        "volume": 38102256
      },
      {
        "date": "2024-08-30",
        "close": 18.228817,
        "volume": 29514597
      },
      {
        "date": "2024-09-06",
        "close": 17.446556,
        "volume": 36204952
      },
      {
        "date": "2024-09-13",
        "close": 16.736061,
        "volume": 28334162
      },
      {
        "date": "2024-09-20",
        "close": 16.807831,
        "volume": 17278606
      },
      {
        "date": "2024-09-27",
        "close": 20.007963,
        "volume": 85092943
      },
      {
        "date": "2024-10-04",
        "close": 21.986769,
        "volume": 20474311
      },
      {
        "date": "2024-10-11",
        "close": 20.066591,
        "volume": 75437641
      },
      {
        "date": "2024-10-18",
        "close": 21.693611,
        "volume": 83116024
      },
      {
        "date": "2024-10-25",
        "close": 21.642309,
        "volume": 62787099
      },
      {
        "date": "2024-11-01",
        "close": 21.920809,
        "volume": 72352491
      },
      {
        "date": "2024-11-08",
        "close": 22.763634,
        "volume": 107378415
      },
      {
        "date": "2024-11-15",
        "close": 28.538826,
        "volume": 182429340
      },
      {
        "date": "2024-11-22",
        "close": 27.864565,
        "volume": 128086864
      },
      {
        "date": "2024-11-29",
        "close": 29.989956,
        "volume": 145173222
      },
      {
        "date": "2024-12-06",
        "close": 33.463867,
        "volume": 147772604
      },
      {
        "date": "2024-12-13",
        "close": 33.383244,
        "volume": 206660046
      },
      {
        "date": "2024-12-20",
        "close": 35.083553,
        "volume": 122664743
      },
      {
        "date": "2024-12-27",
        "close": 31.316488,
        "volume": 106525753
      },
      {
        "date": "2025-01-03",
        "close": 28.809996,
        "volume": 53144431
      },
      {
        "date": "2025-01-10",
        "close": 28.700062,
        "volume": 72184375
      },
      {
        "date": "2025-01-17",
        "close": 31.052647,
        "volume": 85996282
      },
      {
        "date": "2025-01-24",
        "close": 35.398701,
        "volume": 81190286
      },
      {
        "date": "2025-01-31",
        "close": 37.289558,
        "volume": 31976040
      },
      {
        "date": "2025-02-07",
        "close": 35.310753,
        "volume": 97972995
      },
      {
        "date": "2025-02-14",
        "close": 35.435345,
        "volume": 129364962
      },
      {
        "date": "2025-02-21",
        "close": 33.705723,
        "volume": 96969635
      },
      {
        "date": "2025-02-28",
        "close": 30.048586,
        "volume": 91635628
      },
      {
        "date": "2025-03-07",
        "close": 35.061569,
        "volume": 169364238
      },
      {
        "date": "2025-03-14",
        "close": 32.958168,
        "volume": 95287402
      },
      {
        "date": "2025-03-21",
        "close": 31.792866,
        "volume": 54598943
      },
      {
        "date": "2025-03-28",
        "close": 31.001345,
        "volume": 38355499
      },
      {
        "date": "2025-04-04",
        "close": 30.620241,
        "volume": 45966548
      },
      {
        "date": "2025-04-11",
        "close": 27.023724,
        "volume": 74654973
      },
      {
        "date": "2025-04-18",
        "close": 27.671223,
        "volume": 80833630
      },
      {
        "date": "2025-04-25",
        "close": 28.951334,
        "volume": 84974154
      },
      {
        "date": "2025-05-02",
        "close": 31.481783,
        "volume": 47667509
      },
      {
        "date": "2025-05-09",
        "close": 31.124544,
        "volume": 64799899
      },
      {
        "date": "2025-05-16",
        "close": 30.886383,
        "volume": 51331511
      },
      {
        "date": "2025-05-23",
        "close": 30.700319,
        "volume": 45113459
      },
      {
        "date": "2025-05-30",
        "close": 30.357965,
        "volume": 28853005
      },
      {
        "date": "2025-06-06",
        "close": 30.752417,
        "volume": 21919945
      },
      {
        "date": "2025-06-13",
        "close": 30.045382,
        "volume": 39504362
      },
      {
        "date": "2025-06-20",
        "close": 29.077854,
        "volume": 28364584
      },
      {
        "date": "2025-06-27",
        "close": 32.114395,
        "volume": 72506688
      },
      {
        "date": "2025-07-04",
        "close": 33.900597,
        "volume": 59369462
      },
      {
        "date": "2025-07-11",
        "close": 36.282196,
        "volume": 100312336
      },
      {
        "date": "2025-07-18",
        "close": 41.305885,
        "volume": 90513135
      },
      {
        "date": "2025-07-25",
        "close": 39.14756,
        "volume": 71715906
      },
      {
        "date": "2025-08-01",
        "close": 42.184097,
        "volume": 73984184
      },
      {
        "date": "2025-08-08",
        "close": 38.284229,
        "volume": 73164944
      },
      {
        "date": "2025-08-15",
        "close": 37.212509,
        "volume": 59678355
      },
      {
        "date": "2025-08-22",
        "close": 39.631321,
        "volume": 75852264
      },
      {
        "date": "2025-08-29",
        "close": 38.008858,
        "volume": 68740926
      },
      {
        "date": "2025-09-05",
        "close": 35.612373,
        "volume": 56625628
      },
      {
        "date": "2025-09-12",
        "close": 35.746334,
        "volume": 44710826
      },
      {
        "date": "2025-09-19",
        "close": 35.054188,
        "volume": 48563804
      },
      {
        "date": "2025-09-26",
        "close": 34.870361,
        "volume": 55909676
      },
      {
        "date": "2025-10-03",
        "close": 36.430031,
        "volume": 20862985
      },
      {
        "date": "2025-10-10",
        "close": 36.234131,
        "volume": 35724315
      },
      {
        "date": "2025-10-17",
        "close": 32.74559,
        "volume": 33015105
      },
      {
        "date": "2025-10-24",
        "close": 34.546371,
        "volume": 35660806
      },
      {
        "date": "2025-10-31",
        "close": 35.676567,
        "volume": 55566931
      },
      {
        "date": "2025-11-07",
        "close": 33.81551,
        "volume": 54528133
      },
      {
        "date": "2025-11-14",
        "close": 32.301048,
        "volume": 30645722
      },
      {
        "date": "2025-11-21",
        "close": 33.325756,
        "volume": 43336605
      },
      {
        "date": "2025-11-28",
        "close": 34.523769,
        "volume": 94404954
      },
      {
        "date": "2025-12-05",
        "close": 32.57983,
        "volume": 47493277
      },
      {
        "date": "2025-12-12",
        "close": 32.39146,
        "volume": 29092518
      },
      {
        "date": "2025-12-19",
        "close": 32.112679,
        "volume": 34918031
      },
      {
        "date": "2025-12-26",
        "close": 32.527084,
        "volume": 32020776
      },
      {
        "date": "2026-01-02",
        "close": 34.478561,
        "volume": 32683423
      },
      {
        "date": "2026-01-09",
        "close": 40.137085,
        "volume": 84724786
      },
      {
        "date": "2026-01-16",
        "close": 42.713932,
        "volume": 182851941
      },
      {
        "date": "2026-01-23",
        "close": 40.476139,
        "volume": 68073317
      },
      {
        "date": "2026-01-30",
        "close": 39.142506,
        "volume": 69895064
      },
      {
        "date": "2026-02-06",
        "close": 35.578617,
        "volume": 55516695
      },
      {
        "date": "2026-02-13",
        "close": 35.970421,
        "volume": 49895183
      },
      {
        "date": "2026-02-27",
        "close": 34.59911,
        "volume": 47069205
      },
      {
        "date": "2026-03-06",
        "close": 32.798332,
        "volume": 42722290
      },
      {
        "date": "2026-03-13",
        "close": 31.540047,
        "volume": 37500008
      },
      {
        "date": "2026-03-20",
        "close": 30.522867,
        "volume": 44818007
      },
      {
        "date": "2026-03-27",
        "close": 29.47555,
        "volume": 42925152
      },
      {
        "date": "2026-04-03",
        "close": 28.827572,
        "volume": 41532987
      },
      {
        "date": "2026-04-10",
        "close": 30.929739,
        "volume": 42474484
      },
      {
        "date": "2026-04-17",
        "close": 31.894175,
        "volume": 45481808
      },
      {
        "date": "2026-04-24",
        "close": 31.35,
        "volume": 63651589
      },
      {
        "date": "2026-05-01",
        "close": 30.440001,
        "volume": 30780990
      },
      {
        "date": "2026-05-08",
        "close": 32.84,
        "volume": 36762069
      },
      {
        "date": "2026-05-15",
        "close": 30.860001,
        "volume": 43437822
      },
      {
        "date": "2026-05-22",
        "close": 29.16,
        "volume": 38478871
      },
      {
        "date": "2026-05-29",
        "close": 26.950001,
        "volume": 45940649
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "volume": 5743610
      },
      {
        "date": "2026-06-12",
        "close": 24.690001,
        "volume": 6005897
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "volume": 20408856
      },
      {
        "date": "2026-06-26",
        "close": 22.719999,
        "volume": 7391049
      },
      {
        "date": "2026-07-03",
        "close": 24.209999,
        "volume": 5777727
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "volume": 26597665
      },
      {
        "date": "2026-07-17",
        "close": 24.18,
        "volume": 53448308
      },
      {
        "date": "2026-07-24",
        "close": 23.57,
        "volume": 52793521
      },
      {
        "date": "2026-07-31",
        "close": 26.889999,
        "volume": 57678843
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "volume": 71784215
      }
    ],
    "sharemaestro_context": {
      "trend": 30.48087,
      "fair_value": 27.62353,
      "market_activity": -23.886499,
      "market_dynamics": -0.138551,
      "relative_strength": -19.027955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024167,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019464,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128263,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.116218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.430529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.18
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.738698
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.294264
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.285976
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.098901
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.591426
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.014339
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.008339
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.086001
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.061761
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11536
      }
    ]
  }
}