{
  "ticker": {
    "uuid": "ec51e3d3-495f-4ded-8557-f5beb8e2b9cb",
    "symbol": "SLVS",
    "name": "Leverage Shares 3x Short Silver ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1875,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.096,
    "boundary_margin": -0.97572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.499963,
    "volatility_stability": 0.8707,
    "risk_context": 0.0667,
    "current_regime": {
      "move": -0.997324,
      "interruption": 1.489003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 862.464,
        "direction_boundary": 2416.8,
        "core_momentum": -0.643138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78712
      },
      {
        "date": "2023-08-11",
        "close": 965.04,
        "direction_boundary": 2186.4,
        "core_momentum": -0.558617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80192
      },
      {
        "date": "2023-08-18",
        "close": 959.088,
        "direction_boundary": 2647.2,
        "core_momentum": -0.637697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796679
      },
      {
        "date": "2023-08-25",
        "close": 801.216,
        "direction_boundary": 2679.84,
        "core_momentum": -0.701021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813988
      },
      {
        "date": "2023-09-01",
        "close": 785.088,
        "direction_boundary": 3030.72,
        "core_momentum": -0.740957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812546
      },
      {
        "date": "2023-09-08",
        "close": 918.048,
        "direction_boundary": 2749.44,
        "core_momentum": -0.666096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847284
      },
      {
        "date": "2023-09-15",
        "close": 886.368,
        "direction_boundary": 2426.4,
        "core_momentum": -0.634698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775448
      },
      {
        "date": "2023-09-22",
        "close": 845.232,
        "direction_boundary": 2593.44,
        "core_momentum": -0.674088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753231
      },
      {
        "date": "2023-09-29",
        "close": 984.192,
        "direction_boundary": 2402.88,
        "core_momentum": -0.590412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766766
      },
      {
        "date": "2023-10-06",
        "close": 1089.168,
        "direction_boundary": 1939.68,
        "core_momentum": -0.438481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760418
      },
      {
        "date": "2023-10-13",
        "close": 935.568,
        "direction_boundary": 2561.76,
        "core_momentum": -0.634795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789379
      },
      {
        "date": "2023-10-20",
        "close": 813.84,
        "direction_boundary": 2345.28,
        "core_momentum": -0.652988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814577
      },
      {
        "date": "2023-10-27",
        "close": 923.712,
        "direction_boundary": 2251.2,
        "core_momentum": -0.58968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83287
      },
      {
        "date": "2023-11-03",
        "close": 869.904,
        "direction_boundary": 1715.04,
        "core_momentum": -0.492779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830573
      },
      {
        "date": "2023-11-10",
        "close": 970.8,
        "direction_boundary": 1512.0,
        "core_momentum": -0.357937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803666
      },
      {
        "date": "2023-11-17",
        "close": 800.352,
        "direction_boundary": 1567.2,
        "core_momentum": -0.489311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848728
      },
      {
        "date": "2023-11-24",
        "close": 746.592,
        "direction_boundary": 1501.2,
        "core_momentum": -0.50267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840208
      },
      {
        "date": "2023-12-01",
        "close": 655.056,
        "direction_boundary": 1178.16,
        "core_momentum": -0.444001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851466
      },
      {
        "date": "2023-12-08",
        "close": 844.224,
        "direction_boundary": 1075.92,
        "core_momentum": -0.215347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919123
      },
      {
        "date": "2023-12-15",
        "close": 743.76,
        "direction_boundary": 1144.56,
        "core_momentum": -0.350178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934181
      },
      {
        "date": "2023-12-22",
        "close": 703.104,
        "direction_boundary": 1024.8,
        "core_momentum": -0.313911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884676
      },
      {
        "date": "2023-12-29",
        "close": 769.296,
        "direction_boundary": 995.28,
        "core_momentum": -0.227056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895181
      },
      {
        "date": "2024-01-05",
        "close": 816.384,
        "direction_boundary": 1008.96,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898392
      },
      {
        "date": "2024-01-12",
        "close": 806.352,
        "direction_boundary": 966.48,
        "core_momentum": -0.165682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830997
      },
      {
        "date": "2024-01-19",
        "close": 901.488,
        "direction_boundary": 986.4,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844002
      },
      {
        "date": "2024-01-26",
        "close": 871.344,
        "direction_boundary": 975.84,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845202
      },
      {
        "date": "2024-02-02",
        "close": 883.056,
        "direction_boundary": 1180.32,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835916
      },
      {
        "date": "2024-02-09",
        "close": 904.32,
        "direction_boundary": 1237.92,
        "core_momentum": -0.269484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821187
      },
      {
        "date": "2024-02-16",
        "close": 806.304,
        "direction_boundary": 1306.8,
        "core_momentum": -0.382994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835825
      },
      {
        "date": "2024-02-23",
        "close": 847.584,
        "direction_boundary": 1436.64,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800605
      },
      {
        "date": "2024-03-01",
        "close": 819.12,
        "direction_boundary": 1452.96,
        "core_momentum": -0.436241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801611
      },
      {
        "date": "2024-03-08",
        "close": 701.232,
        "direction_boundary": 1499.04,
        "core_momentum": -0.532213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797792
      },
      {
        "date": "2024-03-15",
        "close": 605.712,
        "direction_boundary": 1159.44,
        "core_momentum": -0.477582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819344
      },
      {
        "date": "2024-03-22",
        "close": 652.656,
        "direction_boundary": 1003.44,
        "core_momentum": -0.349581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827019
      },
      {
        "date": "2024-03-29",
        "close": 643.968,
        "direction_boundary": 892.8,
        "core_momentum": -0.27871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793275
      },
      {
        "date": "2024-04-05",
        "close": 469.584,
        "direction_boundary": 800.736,
        "core_momentum": -0.41356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876126
      },
      {
        "date": "2024-04-12",
        "close": 392.304,
        "direction_boundary": 760.512,
        "core_momentum": -0.484158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884526
      },
      {
        "date": "2024-04-19",
        "close": 408.048,
        "direction_boundary": 782.496,
        "core_momentum": -0.47853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876393
      },
      {
        "date": "2024-04-26",
        "close": 469.488,
        "direction_boundary": 789.6,
        "core_momentum": -0.40541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881344
      },
      {
        "date": "2024-05-03",
        "close": 515.04,
        "direction_boundary": 733.92,
        "core_momentum": -0.298234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894881
      },
      {
        "date": "2024-05-10",
        "close": 409.968,
        "direction_boundary": 884.448,
        "core_momentum": -0.53647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919139
      },
      {
        "date": "2024-05-17",
        "close": 317.136,
        "direction_boundary": 878.496,
        "core_momentum": -0.639001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945171
      },
      {
        "date": "2024-05-24",
        "close": 313.968,
        "direction_boundary": 969.6,
        "core_momentum": -0.676188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9445
      },
      {
        "date": "2024-05-31",
        "close": 304.32,
        "direction_boundary": 894.624,
        "core_momentum": -0.659835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933981
      },
      {
        "date": "2024-06-07",
        "close": 328.512,
        "direction_boundary": 817.344,
        "core_momentum": -0.598074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85556
      },
      {
        "date": "2024-06-14",
        "close": 333.792,
        "direction_boundary": 849.216,
        "core_momentum": -0.606941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848253
      },
      {
        "date": "2024-06-21",
        "close": 310.752,
        "direction_boundary": 1044.48,
        "core_momentum": -0.702482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849435
      },
      {
        "date": "2024-06-28",
        "close": 322.512,
        "direction_boundary": 996.72,
        "core_momentum": -0.676427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837412
      },
      {
        "date": "2024-07-05",
        "close": 265.008,
        "direction_boundary": 949.536,
        "core_momentum": -0.720908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855621
      },
      {
        "date": "2024-07-12",
        "close": 270.528,
        "direction_boundary": 744.672,
        "core_momentum": -0.636715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859219
      },
      {
        "date": "2024-07-19",
        "close": 316.8,
        "direction_boundary": 765.504,
        "core_momentum": -0.586155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877991
      },
      {
        "date": "2024-07-26",
        "close": 366.048,
        "direction_boundary": 787.104,
        "core_momentum": -0.534943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914647
      },
      {
        "date": "2024-08-02",
        "close": 348.912,
        "direction_boundary": 862.464,
        "core_momentum": -0.595447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912334
      },
      {
        "date": "2024-08-09",
        "close": 373.056,
        "direction_boundary": 965.04,
        "core_momentum": -0.613429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919886
      },
      {
        "date": "2024-08-16",
        "close": 335.376,
        "direction_boundary": 959.088,
        "core_momentum": -0.650318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91851
      },
      {
        "date": "2024-08-23",
        "close": 284.16,
        "direction_boundary": 801.216,
        "core_momentum": -0.645339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927857
      },
      {
        "date": "2024-08-30",
        "close": 312.384,
        "direction_boundary": 785.088,
        "core_momentum": -0.602103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947051
      },
      {
        "date": "2024-09-06",
        "close": 319.248,
        "direction_boundary": 918.048,
        "core_momentum": -0.652253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934566
      },
      {
        "date": "2024-09-13",
        "close": 254.784,
        "direction_boundary": 886.368,
        "core_momentum": -0.712553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960321
      },
      {
        "date": "2024-09-20",
        "close": 243.84,
        "direction_boundary": 845.232,
        "core_momentum": -0.711511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947656
      },
      {
        "date": "2024-09-27",
        "close": 221.568,
        "direction_boundary": 984.192,
        "core_momentum": -0.774873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950285
      },
      {
        "date": "2024-10-04",
        "close": 207.936,
        "direction_boundary": 1089.168,
        "core_momentum": -0.809087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864963
      },
      {
        "date": "2024-10-11",
        "close": 222.48,
        "direction_boundary": 935.568,
        "core_momentum": -0.762198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847902
      },
      {
        "date": "2024-10-18",
        "close": 201.456,
        "direction_boundary": 813.84,
        "core_momentum": -0.752462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849691
      },
      {
        "date": "2024-10-25",
        "close": 172.512,
        "direction_boundary": 923.712,
        "core_momentum": -0.81324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831842
      },
      {
        "date": "2024-11-01",
        "close": 194.016,
        "direction_boundary": 869.904,
        "core_momentum": -0.776968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840354
      },
      {
        "date": "2024-11-08",
        "close": 214.128,
        "direction_boundary": 970.8,
        "core_momentum": -0.779431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813882
      },
      {
        "date": "2024-11-15",
        "close": 235.296,
        "direction_boundary": 800.352,
        "core_momentum": -0.706009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757585
      },
      {
        "date": "2024-11-22",
        "close": 216.576,
        "direction_boundary": 746.592,
        "core_momentum": -0.709914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764019
      },
      {
        "date": "2024-11-29",
        "close": 224.4,
        "direction_boundary": 655.056,
        "core_momentum": -0.657434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766657
      },
      {
        "date": "2024-12-06",
        "close": 213.12,
        "direction_boundary": 844.224,
        "core_momentum": -0.747555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757705
      },
      {
        "date": "2024-12-13",
        "close": 227.952,
        "direction_boundary": 743.76,
        "core_momentum": -0.693514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765426
      },
      {
        "date": "2024-12-20",
        "close": 251.04,
        "direction_boundary": 703.104,
        "core_momentum": -0.642955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775853
      },
      {
        "date": "2024-12-27",
        "close": 248.592,
        "direction_boundary": 769.296,
        "core_momentum": -0.676858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773091
      },
      {
        "date": "2025-01-03",
        "close": 241.104,
        "direction_boundary": 816.384,
        "core_momentum": -0.704668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725903
      },
      {
        "date": "2025-01-10",
        "close": 225.552,
        "direction_boundary": 806.352,
        "core_momentum": -0.720281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730152
      },
      {
        "date": "2025-01-17",
        "close": 223.968,
        "direction_boundary": 901.488,
        "core_momentum": -0.751557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6904
      },
      {
        "date": "2025-01-24",
        "close": 216.24,
        "direction_boundary": 871.344,
        "core_momentum": -0.751832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652149
      },
      {
        "date": "2025-01-31",
        "close": 200.4,
        "direction_boundary": 883.056,
        "core_momentum": -0.773061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655695
      },
      {
        "date": "2025-02-07",
        "close": 185.856,
        "direction_boundary": 904.32,
        "core_momentum": -0.79448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647027
      },
      {
        "date": "2025-02-14",
        "close": 180.48,
        "direction_boundary": 806.304,
        "core_momentum": -0.776164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636791
      },
      {
        "date": "2025-02-21",
        "close": 176.16,
        "direction_boundary": 847.584,
        "core_momentum": -0.792162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603076
      },
      {
        "date": "2025-02-28",
        "close": 204.384,
        "direction_boundary": 819.12,
        "core_momentum": -0.750483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627437
      },
      {
        "date": "2025-03-07",
        "close": 180.096,
        "direction_boundary": 701.232,
        "core_momentum": -0.743172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642944
      },
      {
        "date": "2025-03-14",
        "close": 157.152,
        "direction_boundary": 605.712,
        "core_momentum": -0.74055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596675
      },
      {
        "date": "2025-03-21",
        "close": 166.464,
        "direction_boundary": 652.656,
        "core_momentum": -0.744944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604603
      },
      {
        "date": "2025-03-28",
        "close": 150.24,
        "direction_boundary": 643.968,
        "core_momentum": -0.766696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606487
      },
      {
        "date": "2025-04-04",
        "close": 213.792,
        "direction_boundary": 469.584,
        "core_momentum": -0.54472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787531
      },
      {
        "date": "2025-04-11",
        "close": 168.48,
        "direction_boundary": 392.304,
        "core_momentum": -0.570537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847728
      },
      {
        "date": "2025-04-18",
        "close": 166.848,
        "direction_boundary": 408.048,
        "core_momentum": -0.591107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838056
      },
      {
        "date": "2025-04-25",
        "close": 154.272,
        "direction_boundary": 469.488,
        "core_momentum": -0.671404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817483
      },
      {
        "date": "2025-05-02",
        "close": 166.656,
        "direction_boundary": 515.04,
        "core_momentum": -0.676421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807332
      },
      {
        "date": "2025-05-09",
        "close": 156.096,
        "direction_boundary": 409.968,
        "core_momentum": -0.619248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796863
      },
      {
        "date": "2025-05-16",
        "close": 164.544,
        "direction_boundary": 317.136,
        "core_momentum": -0.481156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787793
      },
      {
        "date": "2025-05-23",
        "close": 145.44,
        "direction_boundary": 313.968,
        "core_momentum": -0.536768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796856
      },
      {
        "date": "2025-05-30",
        "close": 149.184,
        "direction_boundary": 304.32,
        "core_momentum": -0.509779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795693
      },
      {
        "date": "2025-06-06",
        "close": 112.224,
        "direction_boundary": 328.512,
        "core_momentum": -0.658387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878109
      },
      {
        "date": "2025-06-13",
        "close": 109.44,
        "direction_boundary": 333.792,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86805
      },
      {
        "date": "2025-06-20",
        "close": 111.456,
        "direction_boundary": 310.752,
        "core_momentum": -0.641335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852209
      },
      {
        "date": "2025-06-27",
        "close": 109.344,
        "direction_boundary": 322.512,
        "core_momentum": -0.660961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851838
      },
      {
        "date": "2025-07-04",
        "close": 102.048,
        "direction_boundary": 265.008,
        "core_momentum": -0.614925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853416
      },
      {
        "date": "2025-07-11",
        "close": 90.432,
        "direction_boundary": 270.528,
        "core_momentum": -0.66572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860955
      },
      {
        "date": "2025-07-18",
        "close": 90.72,
        "direction_boundary": 316.8,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86174
      },
      {
        "date": "2025-07-25",
        "close": 90.096,
        "direction_boundary": 366.048,
        "core_momentum": -0.753868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862604
      },
      {
        "date": "2025-08-01",
        "close": 99.264,
        "direction_boundary": 348.912,
        "core_momentum": -0.715504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878801
      },
      {
        "date": "2025-08-08",
        "close": 87.984,
        "direction_boundary": 373.056,
        "core_momentum": -0.764153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885995
      },
      {
        "date": "2025-08-15",
        "close": 90.336,
        "direction_boundary": 335.376,
        "core_momentum": -0.730643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889286
      },
      {
        "date": "2025-08-22",
        "close": 82.944,
        "direction_boundary": 284.16,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892992
      },
      {
        "date": "2025-08-29",
        "close": 80.016,
        "direction_boundary": 312.384,
        "core_momentum": -0.743854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855479
      },
      {
        "date": "2025-09-05",
        "close": 70.512,
        "direction_boundary": 319.248,
        "core_momentum": -0.779131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855464
      },
      {
        "date": "2025-09-12",
        "close": 64.512,
        "direction_boundary": 254.784,
        "core_momentum": -0.746797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846848
      },
      {
        "date": "2025-09-19",
        "close": 61.632,
        "direction_boundary": 243.84,
        "core_momentum": -0.747244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836502
      },
      {
        "date": "2025-09-26",
        "close": 49.344,
        "direction_boundary": 221.568,
        "core_momentum": -0.777296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870733
      },
      {
        "date": "2025-10-03",
        "close": 41.712,
        "direction_boundary": 207.936,
        "core_momentum": -0.7994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675038
      },
      {
        "date": "2025-10-10",
        "close": 37.1328,
        "direction_boundary": 222.48,
        "core_momentum": -0.833096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631475
      },
      {
        "date": "2025-10-17",
        "close": 32.4288,
        "direction_boundary": 201.456,
        "core_momentum": -0.839028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636239
      },
      {
        "date": "2025-10-24",
        "close": 38.17152,
        "direction_boundary": 172.512,
        "core_momentum": -0.778731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708546
      },
      {
        "date": "2025-10-31",
        "close": 37.4592,
        "direction_boundary": 194.016,
        "core_momentum": -0.806927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685183
      },
      {
        "date": "2025-11-07",
        "close": 37.44,
        "direction_boundary": 214.128,
        "core_momentum": -0.825151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689562
      },
      {
        "date": "2025-11-14",
        "close": 30.4896,
        "direction_boundary": 235.296,
        "core_momentum": -0.87042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701765
      },
      {
        "date": "2025-11-21",
        "close": 33.1968,
        "direction_boundary": 216.576,
        "core_momentum": -0.84672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726094
      },
      {
        "date": "2025-11-28",
        "close": 23.3856,
        "direction_boundary": 224.4,
        "core_momentum": -0.895786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821661
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "direction_boundary": 213.12,
        "core_momentum": -0.907845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777456
      },
      {
        "date": "2025-12-12",
        "close": 15.97,
        "direction_boundary": 227.952,
        "core_momentum": -0.929941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798425
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "direction_boundary": 251.04,
        "core_momentum": -0.950526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823277
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "direction_boundary": 248.592,
        "core_momentum": -0.9609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84676
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "direction_boundary": 241.104,
        "core_momentum": -0.963999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846465
      },
      {
        "date": "2026-01-09",
        "close": 5.875,
        "direction_boundary": 225.552,
        "core_momentum": -0.973953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940338
      },
      {
        "date": "2026-01-16",
        "close": 4.0025,
        "direction_boundary": 223.968,
        "core_momentum": -0.982129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002259
      },
      {
        "date": "2026-01-23",
        "close": 2.7625,
        "direction_boundary": 216.24,
        "core_momentum": -0.987225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04618
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 200.4,
        "core_momentum": -0.987425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994304
      },
      {
        "date": "2026-02-06",
        "close": 3.3525,
        "direction_boundary": 185.856,
        "core_momentum": -0.981962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157286
      },
      {
        "date": "2026-02-13",
        "close": 2.605,
        "direction_boundary": 180.48,
        "core_momentum": -0.985566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148545
      },
      {
        "date": "2026-02-20",
        "close": 2.105,
        "direction_boundary": 176.16,
        "core_momentum": -0.988051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150856
      },
      {
        "date": "2026-02-27",
        "close": 1.364,
        "direction_boundary": 204.384,
        "core_momentum": -0.993326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208844
      },
      {
        "date": "2026-03-06",
        "close": 1.737,
        "direction_boundary": 180.096,
        "core_momentum": -0.990355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329066
      },
      {
        "date": "2026-03-13",
        "close": 1.9885,
        "direction_boundary": 157.152,
        "core_momentum": -0.987347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382397
      },
      {
        "date": "2026-03-20",
        "close": 2.8875,
        "direction_boundary": 166.464,
        "core_momentum": -0.982654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547825
      },
      {
        "date": "2026-03-27",
        "close": 2.6125,
        "direction_boundary": 150.24,
        "core_momentum": -0.982611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540563
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 213.792,
        "core_momentum": -0.988961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538571
      },
      {
        "date": "2026-04-10",
        "close": 1.976,
        "direction_boundary": 168.48,
        "core_momentum": -0.988272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541381
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 166.848,
        "core_momentum": -0.99077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552766
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 154.272,
        "core_momentum": -0.987425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579877
      },
      {
        "date": "2026-05-01",
        "close": 1.868,
        "direction_boundary": 166.656,
        "core_momentum": -0.988791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577794
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 156.096,
        "core_momentum": -0.990134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572359
      },
      {
        "date": "2026-05-15",
        "close": 1.632,
        "direction_boundary": 164.544,
        "core_momentum": -0.990082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58703
      },
      {
        "date": "2026-05-22",
        "close": 1.642,
        "direction_boundary": 145.44,
        "core_momentum": -0.98871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571058
      },
      {
        "date": "2026-05-29",
        "close": 1.618,
        "direction_boundary": 149.184,
        "core_momentum": -0.989154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539403
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 112.224,
        "core_momentum": -0.981198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617321
      },
      {
        "date": "2026-06-19",
        "close": 2.385,
        "direction_boundary": 109.44,
        "core_momentum": -0.978207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632441
      },
      {
        "date": "2026-06-26",
        "close": 2.985,
        "direction_boundary": 111.456,
        "core_momentum": -0.973218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661609
      },
      {
        "date": "2026-07-10",
        "close": 2.845,
        "direction_boundary": 109.344,
        "core_momentum": -0.973981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63879
      },
      {
        "date": "2026-07-17",
        "close": 3.395,
        "direction_boundary": 102.048,
        "core_momentum": -0.966731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66458
      },
      {
        "date": "2026-07-24",
        "close": 2.855,
        "direction_boundary": 90.432,
        "core_momentum": -0.968429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598086
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 90.72,
        "core_momentum": -0.96638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517366
      },
      {
        "date": "2026-08-07",
        "close": 2.1875,
        "direction_boundary": 90.096,
        "core_momentum": -0.97572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 862.464,
        "volume": 1
      },
      {
        "date": "2023-08-11",
        "close": 965.04,
        "volume": 1
      },
      {
        "date": "2023-08-18",
        "close": 959.088,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 801.216,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 785.088,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 918.048,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 886.368,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 845.232,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 984.192,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 1089.168,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 935.568,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 813.84,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 923.712,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 869.904,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 970.8,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 800.352,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 746.592,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 655.056,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 844.224,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 743.76,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 703.104,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 769.296,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 816.384,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 806.352,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 901.488,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 871.344,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 883.056,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 904.32,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 806.304,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 847.584,
        "volume": 41
      },
      {
        "date": "2024-03-01",
        "close": 819.12,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 701.232,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 605.712,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 652.656,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 643.968,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 469.584,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 392.304,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 408.048,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 469.488,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 515.04,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 409.968,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 317.136,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 313.968,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 304.32,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 328.512,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 333.792,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 310.752,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 322.512,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 265.008,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 270.528,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 316.8,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 366.048,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 348.912,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 373.056,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 335.376,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 284.16,
        "volume": 34
      },
      {
        "date": "2024-08-30",
        "close": 312.384,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 319.248,
        "volume": 144
      },
      {
        "date": "2024-09-13",
        "close": 254.784,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 243.84,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 221.568,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 207.936,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 222.48,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 201.456,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 172.512,
        "volume": 19
      },
      {
        "date": "2024-11-01",
        "close": 194.016,
        "volume": 168
      },
      {
        "date": "2024-11-08",
        "close": 214.128,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 235.296,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 216.576,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 224.4,
        "volume": 180
      },
      {
        "date": "2024-12-06",
        "close": 213.12,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 227.952,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 251.04,
        "volume": 263
      },
      {
        "date": "2024-12-27",
        "close": 248.592,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 241.104,
        "volume": 53
      },
      {
        "date": "2025-01-10",
        "close": 225.552,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 223.968,
        "volume": 23
      },
      {
        "date": "2025-01-24",
        "close": 216.24,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 200.4,
        "volume": 99
      },
      {
        "date": "2025-02-07",
        "close": 185.856,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 180.48,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 176.16,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 204.384,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 180.096,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 157.152,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 166.464,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 150.24,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 213.792,
        "volume": 69
      },
      {
        "date": "2025-04-11",
        "close": 168.48,
        "volume": 7
      },
      {
        "date": "2025-04-18",
        "close": 166.848,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 154.272,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 166.656,
        "volume": 107
      },
      {
        "date": "2025-05-09",
        "close": 156.096,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 164.544,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 145.44,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 149.184,
        "volume": 24
      },
      {
        "date": "2025-06-06",
        "close": 112.224,
        "volume": 243
      },
      {
        "date": "2025-06-13",
        "close": 109.44,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 111.456,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 109.344,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 102.048,
        "volume": 1531
      },
      {
        "date": "2025-07-11",
        "close": 90.432,
        "volume": 561
      },
      {
        "date": "2025-07-18",
        "close": 90.72,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 90.096,
        "volume": 303
      },
      {
        "date": "2025-08-01",
        "close": 99.264,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 87.984,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 90.336,
        "volume": 96
      },
      {
        "date": "2025-08-22",
        "close": 82.944,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.016,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 70.512,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 64.512,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.632,
        "volume": 40
      },
      {
        "date": "2025-09-26",
        "close": 49.344,
        "volume": 339
      },
      {
        "date": "2025-10-03",
        "close": 41.712,
        "volume": 482
      },
      {
        "date": "2025-10-10",
        "close": 37.1328,
        "volume": 727
      },
      {
        "date": "2025-10-17",
        "close": 32.4288,
        "volume": 999
      },
      {
        "date": "2025-10-24",
        "close": 38.17152,
        "volume": 1204
      },
      {
        "date": "2025-10-31",
        "close": 37.4592,
        "volume": 830
      },
      {
        "date": "2025-11-07",
        "close": 37.44,
        "volume": 2107
      },
      {
        "date": "2025-11-14",
        "close": 30.4896,
        "volume": 2890
      },
      {
        "date": "2025-11-21",
        "close": 33.1968,
        "volume": 283
      },
      {
        "date": "2025-11-28",
        "close": 23.3856,
        "volume": 10725
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "volume": 34381
      },
      {
        "date": "2025-12-12",
        "close": 15.97,
        "volume": 9412
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "volume": 877
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "volume": 8656
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "volume": 32657
      },
      {
        "date": "2026-01-09",
        "close": 5.875,
        "volume": 47170
      },
      {
        "date": "2026-01-16",
        "close": 4.0025,
        "volume": 166643
      },
      {
        "date": "2026-01-23",
        "close": 2.7625,
        "volume": 123630
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 463697
      },
      {
        "date": "2026-02-06",
        "close": 3.3525,
        "volume": 667785
      },
      {
        "date": "2026-02-13",
        "close": 2.605,
        "volume": 229545
      },
      {
        "date": "2026-02-20",
        "close": 2.105,
        "volume": 124946
      },
      {
        "date": "2026-02-27",
        "close": 1.364,
        "volume": 497160
      },
      {
        "date": "2026-03-06",
        "close": 1.737,
        "volume": 620738
      },
      {
        "date": "2026-03-13",
        "close": 1.9885,
        "volume": 736564
      },
      {
        "date": "2026-03-20",
        "close": 2.8875,
        "volume": 509324
      },
      {
        "date": "2026-03-27",
        "close": 2.6125,
        "volume": 406944
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 350465
      },
      {
        "date": "2026-04-10",
        "close": 1.976,
        "volume": 398104
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 360558
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 676528
      },
      {
        "date": "2026-05-01",
        "close": 1.868,
        "volume": 556313
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 289962
      },
      {
        "date": "2026-05-15",
        "close": 1.632,
        "volume": 620565
      },
      {
        "date": "2026-05-22",
        "close": 1.642,
        "volume": 113461
      },
      {
        "date": "2026-05-29",
        "close": 1.618,
        "volume": 75300
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 27748
      },
      {
        "date": "2026-06-19",
        "close": 2.385,
        "volume": 69027
      },
      {
        "date": "2026-06-26",
        "close": 2.985,
        "volume": 77710
      },
      {
        "date": "2026-07-10",
        "close": 2.845,
        "volume": 12013
      },
      {
        "date": "2026-07-17",
        "close": 3.395,
        "volume": 1853
      },
      {
        "date": "2026-07-24",
        "close": 2.855,
        "volume": 62731
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 1624
      },
      {
        "date": "2026-08-07",
        "close": 2.1875,
        "volume": 17744
      }
    ],
    "sharemaestro_context": {
      "trend": 2.680683,
      "fair_value": 299.445967,
      "market_activity": -13.371251,
      "market_dynamics": 1.425308,
      "relative_strength": -91.371329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.099769,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.298411,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.568623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.725775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997324
      }
    ]
  }
}