{
  "ticker": {
    "uuid": "ec528a00-290c-4d3b-b686-6311dabf9aca",
    "symbol": "3021",
    "name": "Pacific Net Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1242.815674,
    "boundary_margin": 0.287399,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441894,
    "volatility_stability": 0.9328,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.277419,
      "interruption": -0.34509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.511,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1385.326782,
        "direction_boundary": 993.853943,
        "core_momentum": 0.393894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498168
      },
      {
        "date": "2023-08-25",
        "close": 1542.276123,
        "direction_boundary": 984.118958,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514322
      },
      {
        "date": "2023-09-01",
        "close": 1512.337646,
        "direction_boundary": 997.393982,
        "core_momentum": 0.516289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515262
      },
      {
        "date": "2023-09-08",
        "close": 1501.451172,
        "direction_boundary": 994.738892,
        "core_momentum": 0.509392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515509
      },
      {
        "date": "2023-09-15",
        "close": 1461.533325,
        "direction_boundary": 976.153992,
        "core_momentum": 0.497236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508097
      },
      {
        "date": "2023-09-22",
        "close": 1529.575073,
        "direction_boundary": 918.628967,
        "core_momentum": 0.665063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510077
      },
      {
        "date": "2023-09-29",
        "close": 1483.306641,
        "direction_boundary": 901.814026,
        "core_momentum": 0.644803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513242
      },
      {
        "date": "2023-10-06",
        "close": 1484.213867,
        "direction_boundary": 902.698975,
        "core_momentum": 0.644196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512685
      },
      {
        "date": "2023-10-13",
        "close": 1516.873779,
        "direction_boundary": 894.734009,
        "core_momentum": 0.695335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468573
      },
      {
        "date": "2023-10-20",
        "close": 1258.315796,
        "direction_boundary": 927.479065,
        "core_momentum": 0.356705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538848
      },
      {
        "date": "2023-10-27",
        "close": 1234.728027,
        "direction_boundary": 907.124023,
        "core_momentum": 0.361146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526493
      },
      {
        "date": "2023-11-03",
        "close": 1247.429199,
        "direction_boundary": 900.044006,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525577
      },
      {
        "date": "2023-11-10",
        "close": 1199.346436,
        "direction_boundary": 895.61908,
        "core_momentum": 0.339126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525367
      },
      {
        "date": "2023-11-17",
        "close": 1257.408569,
        "direction_boundary": 933.674011,
        "core_momentum": 0.346732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530633
      },
      {
        "date": "2023-11-24",
        "close": 1356.295776,
        "direction_boundary": 934.559021,
        "core_momentum": 0.451268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542086
      },
      {
        "date": "2023-12-01",
        "close": 1333.615234,
        "direction_boundary": 985.003906,
        "core_momentum": 0.353919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540984
      },
      {
        "date": "2023-12-08",
        "close": 1220.212524,
        "direction_boundary": 961.993835,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525088
      },
      {
        "date": "2023-12-15",
        "close": 1285.532471,
        "direction_boundary": 967.303894,
        "core_momentum": 0.328985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529889
      },
      {
        "date": "2023-12-22",
        "close": 1311.841919,
        "direction_boundary": 903.583984,
        "core_momentum": 0.451821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520601
      },
      {
        "date": "2023-12-29",
        "close": 1451.553955,
        "direction_boundary": 908.894043,
        "core_momentum": 0.597055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520887
      },
      {
        "date": "2024-01-05",
        "close": 1487.842773,
        "direction_boundary": 915.088989,
        "core_momentum": 0.6259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521448
      },
      {
        "date": "2024-01-12",
        "close": 1413.450684,
        "direction_boundary": 931.018921,
        "core_momentum": 0.518176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524831
      },
      {
        "date": "2024-01-19",
        "close": 1623.018677,
        "direction_boundary": 1053.148804,
        "core_momentum": 0.54111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510043
      },
      {
        "date": "2024-01-26",
        "close": 1572.214478,
        "direction_boundary": 1126.60376,
        "core_momentum": 0.395535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508868
      },
      {
        "date": "2024-02-02",
        "close": 1579.472046,
        "direction_boundary": 1163.773682,
        "core_momentum": 0.357199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507259
      },
      {
        "date": "2024-02-09",
        "close": 1621.204224,
        "direction_boundary": 1250.503662,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495608
      },
      {
        "date": "2024-02-16",
        "close": 1545.904907,
        "direction_boundary": 1239.883789,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465805
      },
      {
        "date": "2024-02-23",
        "close": 1614.85376,
        "direction_boundary": 1195.633789,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445542
      },
      {
        "date": "2024-03-01",
        "close": 1528.667725,
        "direction_boundary": 1228.378662,
        "core_momentum": 0.24446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451564
      },
      {
        "date": "2024-03-08",
        "close": 1541.368774,
        "direction_boundary": 1225.723511,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451551
      },
      {
        "date": "2024-03-15",
        "close": 1510.523315,
        "direction_boundary": 1151.383667,
        "core_momentum": 0.31192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450813
      },
      {
        "date": "2024-03-22",
        "close": 1578.564819,
        "direction_boundary": 1145.188843,
        "core_momentum": 0.378432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450534
      },
      {
        "date": "2024-03-29",
        "close": 1614.85376,
        "direction_boundary": 1146.95874,
        "core_momentum": 0.407944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449053
      },
      {
        "date": "2024-04-05",
        "close": 1661.12207,
        "direction_boundary": 1136.338745,
        "core_momentum": 0.461819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450359
      },
      {
        "date": "2024-04-12",
        "close": 1619.389893,
        "direction_boundary": 1327.498535,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451461
      },
      {
        "date": "2024-04-19",
        "close": 1317.285278,
        "direction_boundary": 1338.11853,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468406
      },
      {
        "date": "2024-04-26",
        "close": 1362.64624,
        "direction_boundary": 1446.973389,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469461
      },
      {
        "date": "2024-05-03",
        "close": 1355.38855,
        "direction_boundary": 1477.948364,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469531
      },
      {
        "date": "2024-05-10",
        "close": 1315.470703,
        "direction_boundary": 1418.653442,
        "core_momentum": -0.072733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468005
      },
      {
        "date": "2024-05-17",
        "close": 1228.377563,
        "direction_boundary": 1411.573364,
        "core_momentum": -0.129781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473876
      },
      {
        "date": "2024-05-24",
        "close": 1332.707886,
        "direction_boundary": 1418.653442,
        "core_momentum": -0.060582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47582
      },
      {
        "date": "2024-05-31",
        "close": 1265.596313,
        "direction_boundary": 1376.254639,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480613
      },
      {
        "date": "2024-06-07",
        "close": 1132.769409,
        "direction_boundary": 1550.44104,
        "core_momentum": -0.269389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489456
      },
      {
        "date": "2024-06-14",
        "close": 1176.733276,
        "direction_boundary": 1490.564453,
        "core_momentum": -0.210545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486674
      },
      {
        "date": "2024-06-21",
        "close": 1264.660889,
        "direction_boundary": 1595.802124,
        "core_momentum": -0.207508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496905
      },
      {
        "date": "2024-06-28",
        "close": 1337.62207,
        "direction_boundary": 1764.545288,
        "core_momentum": -0.241945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481988
      },
      {
        "date": "2024-07-05",
        "close": 1385.327515,
        "direction_boundary": 1708.297485,
        "core_momentum": -0.18906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483395
      },
      {
        "date": "2024-07-12",
        "close": 1482.609131,
        "direction_boundary": 1723.720215,
        "core_momentum": -0.139878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487685
      },
      {
        "date": "2024-07-19",
        "close": 1326.397217,
        "direction_boundary": 1458.811768,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470577
      },
      {
        "date": "2024-07-26",
        "close": 1308.624634,
        "direction_boundary": 1402.563965,
        "core_momentum": -0.066977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46939
      },
      {
        "date": "2024-08-02",
        "close": 1157.089844,
        "direction_boundary": 1448.832275,
        "core_momentum": -0.201364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495699
      },
      {
        "date": "2024-08-09",
        "close": 1074.774658,
        "direction_boundary": 1573.121582,
        "core_momentum": -0.316789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499701
      },
      {
        "date": "2024-08-16",
        "close": 1148.671265,
        "direction_boundary": 1385.326782,
        "core_momentum": -0.17083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51013
      },
      {
        "date": "2024-08-23",
        "close": 1139.317261,
        "direction_boundary": 1542.276123,
        "core_momentum": -0.261275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503968
      },
      {
        "date": "2024-08-30",
        "close": 1203.859863,
        "direction_boundary": 1512.337646,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508931
      },
      {
        "date": "2024-09-06",
        "close": 1127.157104,
        "direction_boundary": 1501.451172,
        "core_momentum": -0.249288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2024-09-13",
        "close": 1075.710083,
        "direction_boundary": 1461.533325,
        "core_momentum": -0.263985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516347
      },
      {
        "date": "2024-09-20",
        "close": 1139.317261,
        "direction_boundary": 1529.575073,
        "core_momentum": -0.255141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2024-09-27",
        "close": 1165.508423,
        "direction_boundary": 1483.306641,
        "core_momentum": -0.21425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2024-10-04",
        "close": 1181.410278,
        "direction_boundary": 1484.213867,
        "core_momentum": -0.204016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517721
      },
      {
        "date": "2024-10-11",
        "close": 1151.477539,
        "direction_boundary": 1516.873779,
        "core_momentum": -0.240888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517731
      },
      {
        "date": "2024-10-18",
        "close": 1258.113037,
        "direction_boundary": 1258.315796,
        "core_momentum": -0.000161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2024-10-25",
        "close": 1146.800537,
        "direction_boundary": 1234.728027,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469038
      },
      {
        "date": "2024-11-01",
        "close": 1151.477539,
        "direction_boundary": 1247.429199,
        "core_momentum": -0.07692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2024-11-08",
        "close": 1173.927002,
        "direction_boundary": 1199.346436,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469278
      },
      {
        "date": "2024-11-15",
        "close": 1152.412842,
        "direction_boundary": 1257.408569,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460657
      },
      {
        "date": "2024-11-22",
        "close": 1207.60144,
        "direction_boundary": 1356.295776,
        "core_momentum": -0.109633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450397
      },
      {
        "date": "2024-11-29",
        "close": 1262.790039,
        "direction_boundary": 1333.615234,
        "core_momentum": -0.053108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449732
      },
      {
        "date": "2024-12-06",
        "close": 1251.565308,
        "direction_boundary": 1220.212524,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420792
      },
      {
        "date": "2024-12-13",
        "close": 1242.211304,
        "direction_boundary": 1285.532471,
        "core_momentum": -0.033699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418112
      },
      {
        "date": "2024-12-20",
        "close": 1335.751343,
        "direction_boundary": 1311.841919,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418293
      },
      {
        "date": "2024-12-27",
        "close": 1292.7229,
        "direction_boundary": 1451.553955,
        "core_momentum": -0.109421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413475
      },
      {
        "date": "2025-01-03",
        "close": 1299.270752,
        "direction_boundary": 1487.842773,
        "core_momentum": -0.126742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410281
      },
      {
        "date": "2025-01-10",
        "close": 1295.529053,
        "direction_boundary": 1413.450684,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397557
      },
      {
        "date": "2025-01-17",
        "close": 1144.929688,
        "direction_boundary": 1623.018677,
        "core_momentum": -0.294568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2025-01-24",
        "close": 1183.281006,
        "direction_boundary": 1572.214478,
        "core_momentum": -0.247379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407712
      },
      {
        "date": "2025-01-31",
        "close": 1170.185425,
        "direction_boundary": 1579.472046,
        "core_momentum": -0.259129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370074
      },
      {
        "date": "2025-02-07",
        "close": 1182.345581,
        "direction_boundary": 1621.204224,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354382
      },
      {
        "date": "2025-02-14",
        "close": 1165.508423,
        "direction_boundary": 1545.904907,
        "core_momentum": -0.246067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343276
      },
      {
        "date": "2025-02-21",
        "close": 1148.671265,
        "direction_boundary": 1614.85376,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343714
      },
      {
        "date": "2025-02-28",
        "close": 1151.477539,
        "direction_boundary": 1528.667725,
        "core_momentum": -0.246744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334561
      },
      {
        "date": "2025-03-07",
        "close": 1158.025269,
        "direction_boundary": 1541.368774,
        "core_momentum": -0.248703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321595
      },
      {
        "date": "2025-03-14",
        "close": 1187.022583,
        "direction_boundary": 1510.523315,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315582
      },
      {
        "date": "2025-03-21",
        "close": 1198.247559,
        "direction_boundary": 1578.564819,
        "core_momentum": -0.240926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306135
      },
      {
        "date": "2025-03-28",
        "close": 1256.24231,
        "direction_boundary": 1614.85376,
        "core_momentum": -0.222071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311315
      },
      {
        "date": "2025-04-04",
        "close": 1112.190674,
        "direction_boundary": 1661.12207,
        "core_momentum": -0.330458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2025-04-11",
        "close": 1088.805664,
        "direction_boundary": 1619.389893,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354957
      },
      {
        "date": "2025-04-18",
        "close": 1167.379272,
        "direction_boundary": 1317.285278,
        "core_momentum": -0.113799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34616
      },
      {
        "date": "2025-04-25",
        "close": 1211.343018,
        "direction_boundary": 1362.64624,
        "core_momentum": -0.111036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324957
      },
      {
        "date": "2025-05-02",
        "close": 1228.180176,
        "direction_boundary": 1355.38855,
        "core_momentum": -0.093854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325355
      },
      {
        "date": "2025-05-09",
        "close": 1254.37146,
        "direction_boundary": 1315.470703,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325549
      },
      {
        "date": "2025-05-16",
        "close": 1222.567871,
        "direction_boundary": 1228.377563,
        "core_momentum": -0.00473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326629
      },
      {
        "date": "2025-05-23",
        "close": 1211.343018,
        "direction_boundary": 1332.707886,
        "core_momentum": -0.091066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320544
      },
      {
        "date": "2025-05-30",
        "close": 1209.803345,
        "direction_boundary": 1265.596313,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314033
      },
      {
        "date": "2025-06-06",
        "close": 1213.687134,
        "direction_boundary": 1132.769409,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313921
      },
      {
        "date": "2025-06-13",
        "close": 1203.006714,
        "direction_boundary": 1176.733276,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313981
      },
      {
        "date": "2025-06-20",
        "close": 1225.338501,
        "direction_boundary": 1264.660889,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297027
      },
      {
        "date": "2025-06-27",
        "close": 1237.960938,
        "direction_boundary": 1337.62207,
        "core_momentum": -0.074506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294482
      },
      {
        "date": "2025-07-04",
        "close": 1276.798828,
        "direction_boundary": 1385.327515,
        "core_momentum": -0.078342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297821
      },
      {
        "date": "2025-07-11",
        "close": 1280.682617,
        "direction_boundary": 1482.609131,
        "core_momentum": -0.136197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297847
      },
      {
        "date": "2025-07-18",
        "close": 1237.960938,
        "direction_boundary": 1326.397217,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244977
      },
      {
        "date": "2025-07-25",
        "close": 1225.338501,
        "direction_boundary": 1308.624634,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241719
      },
      {
        "date": "2025-08-01",
        "close": 1252.525146,
        "direction_boundary": 1157.089844,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2025-08-08",
        "close": 1242.815674,
        "direction_boundary": 1074.774658,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242803
      },
      {
        "date": "2025-08-15",
        "close": 1261.263672,
        "direction_boundary": 1148.671265,
        "core_momentum": 0.09802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2025-08-22",
        "close": 1270.973145,
        "direction_boundary": 1139.317261,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2025-08-29",
        "close": 1268.060303,
        "direction_boundary": 1203.859863,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2025-09-05",
        "close": 1252.525146,
        "direction_boundary": 1127.157104,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2025-09-12",
        "close": 1291.363159,
        "direction_boundary": 1075.710083,
        "core_momentum": 0.200475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243301
      },
      {
        "date": "2025-09-19",
        "close": 1271.944092,
        "direction_boundary": 1139.317261,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244437
      },
      {
        "date": "2025-09-26",
        "close": 1303.014526,
        "direction_boundary": 1165.508423,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2025-10-03",
        "close": 1249.612305,
        "direction_boundary": 1181.410278,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171789
      },
      {
        "date": "2025-10-10",
        "close": 1267.089355,
        "direction_boundary": 1151.477539,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2025-10-17",
        "close": 1346.707275,
        "direction_boundary": 1258.113037,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-10-24",
        "close": 1339.910645,
        "direction_boundary": 1146.800537,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2025-10-31",
        "close": 1287.47937,
        "direction_boundary": 1151.477539,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2025-11-07",
        "close": 1317.578735,
        "direction_boundary": 1173.927002,
        "core_momentum": 0.122369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2025-11-14",
        "close": 1350.591064,
        "direction_boundary": 1152.412842,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2025-11-21",
        "close": 1415.644653,
        "direction_boundary": 1207.60144,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2025-11-28",
        "close": 1478.756348,
        "direction_boundary": 1262.790039,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2025-12-05",
        "close": 1470.017822,
        "direction_boundary": 1251.565308,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2025-12-12",
        "close": 1620.515015,
        "direction_boundary": 1242.211304,
        "core_momentum": 0.304541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2025-12-19",
        "close": 1827.327393,
        "direction_boundary": 1335.751343,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2025-12-26",
        "close": 1971.027954,
        "direction_boundary": 1292.7229,
        "core_momentum": 0.52471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27875
      },
      {
        "date": "2026-01-02",
        "close": 1836.065918,
        "direction_boundary": 1299.270752,
        "core_momentum": 0.413151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303881
      },
      {
        "date": "2026-01-09",
        "close": 1849.65918,
        "direction_boundary": 1295.529053,
        "core_momentum": 0.427725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303628
      },
      {
        "date": "2026-01-16",
        "close": 1990.446899,
        "direction_boundary": 1144.929688,
        "core_momentum": 0.738488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2026-01-23",
        "close": 1980.737427,
        "direction_boundary": 1183.281006,
        "core_momentum": 0.673937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305191
      },
      {
        "date": "2026-01-30",
        "close": 1947.725098,
        "direction_boundary": 1170.185425,
        "core_momentum": 0.664459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2026-02-06",
        "close": 1888.497192,
        "direction_boundary": 1182.345581,
        "core_momentum": 0.597246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2026-02-13",
        "close": 2060.355225,
        "direction_boundary": 1165.508423,
        "core_momentum": 0.767774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2026-02-20",
        "close": 2239.980957,
        "direction_boundary": 1148.671265,
        "core_momentum": 0.950063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2026-02-27",
        "close": 2397.274902,
        "direction_boundary": 1151.477539,
        "core_momentum": 1.081912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2026-03-06",
        "close": 2346.7854,
        "direction_boundary": 1158.025269,
        "core_momentum": 1.026541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2026-03-13",
        "close": 2286.58667,
        "direction_boundary": 1187.022583,
        "core_momentum": 0.926321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353613
      },
      {
        "date": "2026-03-20",
        "close": 2151.624512,
        "direction_boundary": 1198.247559,
        "core_momentum": 0.795643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368566
      },
      {
        "date": "2026-03-27",
        "close": 2117.641357,
        "direction_boundary": 1256.24231,
        "core_momentum": 0.685695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2026-04-03",
        "close": 2034.139648,
        "direction_boundary": 1112.190674,
        "core_momentum": 0.828949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371365
      },
      {
        "date": "2026-04-10",
        "close": 2279.790039,
        "direction_boundary": 1088.805664,
        "core_momentum": 1.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394014
      },
      {
        "date": "2026-04-17",
        "close": 1998.214478,
        "direction_boundary": 1167.379272,
        "core_momentum": 0.71171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444002
      },
      {
        "date": "2026-04-24",
        "close": 1831.211182,
        "direction_boundary": 1211.343018,
        "core_momentum": 0.51172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46561
      },
      {
        "date": "2026-05-01",
        "close": 1826.356445,
        "direction_boundary": 1228.180176,
        "core_momentum": 0.487043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460133
      },
      {
        "date": "2026-05-08",
        "close": 1830.240234,
        "direction_boundary": 1254.37146,
        "core_momentum": 0.45909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460172
      },
      {
        "date": "2026-05-15",
        "close": 1846.746338,
        "direction_boundary": 1222.567871,
        "core_momentum": 0.510547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459862
      },
      {
        "date": "2026-05-22",
        "close": 1923.451416,
        "direction_boundary": 1211.343018,
        "core_momentum": 0.587867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458979
      },
      {
        "date": "2026-05-29",
        "close": 1726.0,
        "direction_boundary": 1209.803345,
        "core_momentum": 0.426678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4855
      },
      {
        "date": "2026-06-05",
        "close": 1642.0,
        "direction_boundary": 1213.687134,
        "core_momentum": 0.352902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491442
      },
      {
        "date": "2026-06-12",
        "close": 1618.0,
        "direction_boundary": 1203.006714,
        "core_momentum": 0.344963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47317
      },
      {
        "date": "2026-06-19",
        "close": 1618.0,
        "direction_boundary": 1225.338501,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440339
      },
      {
        "date": "2026-06-26",
        "close": 1611.0,
        "direction_boundary": 1237.960938,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424834
      },
      {
        "date": "2026-07-03",
        "close": 1761.0,
        "direction_boundary": 1276.798828,
        "core_momentum": 0.379231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43505
      },
      {
        "date": "2026-07-10",
        "close": 1758.0,
        "direction_boundary": 1280.682617,
        "core_momentum": 0.372705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434857
      },
      {
        "date": "2026-07-17",
        "close": 1590.0,
        "direction_boundary": 1237.960938,
        "core_momentum": 0.28437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441399
      },
      {
        "date": "2026-07-24",
        "close": 1594.0,
        "direction_boundary": 1225.338501,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441644
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "direction_boundary": 1252.525146,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441587
      },
      {
        "date": "2026-08-07",
        "close": 1600.0,
        "direction_boundary": 1242.815674,
        "core_momentum": 0.287399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1385.326782,
        "volume": 94100
      },
      {
        "date": "2023-08-25",
        "close": 1542.276123,
        "volume": 67700
      },
      {
        "date": "2023-09-01",
        "close": 1512.337646,
        "volume": 43400
      },
      {
        "date": "2023-09-08",
        "close": 1501.451172,
        "volume": 19700
      },
      {
        "date": "2023-09-15",
        "close": 1461.533325,
        "volume": 18200
      },
      {
        "date": "2023-09-22",
        "close": 1529.575073,
        "volume": 26200
      },
      {
        "date": "2023-09-29",
        "close": 1483.306641,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 1484.213867,
        "volume": 16800
      },
      {
        "date": "2023-10-13",
        "close": 1516.873779,
        "volume": 17300
      },
      {
        "date": "2023-10-20",
        "close": 1258.315796,
        "volume": 160400
      },
      {
        "date": "2023-10-27",
        "close": 1234.728027,
        "volume": 78700
      },
      {
        "date": "2023-11-03",
        "close": 1247.429199,
        "volume": 12700
      },
      {
        "date": "2023-11-10",
        "close": 1199.346436,
        "volume": 21500
      },
      {
        "date": "2023-11-17",
        "close": 1257.408569,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 1356.295776,
        "volume": 32600
      },
      {
        "date": "2023-12-01",
        "close": 1333.615234,
        "volume": 25700
      },
      {
        "date": "2023-12-08",
        "close": 1220.212524,
        "volume": 29900
      },
      {
        "date": "2023-12-15",
        "close": 1285.532471,
        "volume": 21800
      },
      {
        "date": "2023-12-22",
        "close": 1311.841919,
        "volume": 66200
      },
      {
        "date": "2023-12-29",
        "close": 1451.553955,
        "volume": 51400
      },
      {
        "date": "2024-01-05",
        "close": 1487.842773,
        "volume": 32200
      },
      {
        "date": "2024-01-12",
        "close": 1413.450684,
        "volume": 58200
      },
      {
        "date": "2024-01-19",
        "close": 1623.018677,
        "volume": 218800
      },
      {
        "date": "2024-01-26",
        "close": 1572.214478,
        "volume": 64700
      },
      {
        "date": "2024-02-02",
        "close": 1579.472046,
        "volume": 48100
      },
      {
        "date": "2024-02-09",
        "close": 1621.204224,
        "volume": 68600
      },
      {
        "date": "2024-02-16",
        "close": 1545.904907,
        "volume": 56800
      },
      {
        "date": "2024-02-23",
        "close": 1614.85376,
        "volume": 23200
      },
      {
        "date": "2024-03-01",
        "close": 1528.667725,
        "volume": 34700
      },
      {
        "date": "2024-03-08",
        "close": 1541.368774,
        "volume": 57200
      },
      {
        "date": "2024-03-15",
        "close": 1510.523315,
        "volume": 16100
      },
      {
        "date": "2024-03-22",
        "close": 1578.564819,
        "volume": 21600
      },
      {
        "date": "2024-03-29",
        "close": 1614.85376,
        "volume": 45400
      },
      {
        "date": "2024-04-05",
        "close": 1661.12207,
        "volume": 61400
      },
      {
        "date": "2024-04-12",
        "close": 1619.389893,
        "volume": 48600
      },
      {
        "date": "2024-04-19",
        "close": 1317.285278,
        "volume": 229000
      },
      {
        "date": "2024-04-26",
        "close": 1362.64624,
        "volume": 48500
      },
      {
        "date": "2024-05-03",
        "close": 1355.38855,
        "volume": 22400
      },
      {
        "date": "2024-05-10",
        "close": 1315.470703,
        "volume": 37100
      },
      {
        "date": "2024-05-17",
        "close": 1228.377563,
        "volume": 112400
      },
      {
        "date": "2024-05-24",
        "close": 1332.707886,
        "volume": 101700
      },
      {
        "date": "2024-05-31",
        "close": 1265.596313,
        "volume": 158300
      },
      {
        "date": "2024-06-07",
        "close": 1132.769409,
        "volume": 123200
      },
      {
        "date": "2024-06-14",
        "close": 1176.733276,
        "volume": 37800
      },
      {
        "date": "2024-06-21",
        "close": 1264.660889,
        "volume": 83300
      },
      {
        "date": "2024-06-28",
        "close": 1337.62207,
        "volume": 119100
      },
      {
        "date": "2024-07-05",
        "close": 1385.327515,
        "volume": 252300
      },
      {
        "date": "2024-07-12",
        "close": 1482.609131,
        "volume": 172100
      },
      {
        "date": "2024-07-19",
        "close": 1326.397217,
        "volume": 365600
      },
      {
        "date": "2024-07-26",
        "close": 1308.624634,
        "volume": 97500
      },
      {
        "date": "2024-08-02",
        "close": 1157.089844,
        "volume": 76500
      },
      {
        "date": "2024-08-09",
        "close": 1074.774658,
        "volume": 165200
      },
      {
        "date": "2024-08-16",
        "close": 1148.671265,
        "volume": 31900
      },
      {
        "date": "2024-08-23",
        "close": 1139.317261,
        "volume": 26300
      },
      {
        "date": "2024-08-30",
        "close": 1203.859863,
        "volume": 90600
      },
      {
        "date": "2024-09-06",
        "close": 1127.157104,
        "volume": 44700
      },
      {
        "date": "2024-09-13",
        "close": 1075.710083,
        "volume": 50300
      },
      {
        "date": "2024-09-20",
        "close": 1139.317261,
        "volume": 32800
      },
      {
        "date": "2024-09-27",
        "close": 1165.508423,
        "volume": 23500
      },
      {
        "date": "2024-10-04",
        "close": 1181.410278,
        "volume": 40600
      },
      {
        "date": "2024-10-11",
        "close": 1151.477539,
        "volume": 33900
      },
      {
        "date": "2024-10-18",
        "close": 1258.113037,
        "volume": 137500
      },
      {
        "date": "2024-10-25",
        "close": 1146.800537,
        "volume": 60900
      },
      {
        "date": "2024-11-01",
        "close": 1151.477539,
        "volume": 60400
      },
      {
        "date": "2024-11-08",
        "close": 1173.927002,
        "volume": 48100
      },
      {
        "date": "2024-11-15",
        "close": 1152.412842,
        "volume": 59800
      },
      {
        "date": "2024-11-22",
        "close": 1207.60144,
        "volume": 24200
      },
      {
        "date": "2024-11-29",
        "close": 1262.790039,
        "volume": 31700
      },
      {
        "date": "2024-12-06",
        "close": 1251.565308,
        "volume": 23000
      },
      {
        "date": "2024-12-13",
        "close": 1242.211304,
        "volume": 26000
      },
      {
        "date": "2024-12-20",
        "close": 1335.751343,
        "volume": 114600
      },
      {
        "date": "2024-12-27",
        "close": 1292.7229,
        "volume": 161500
      },
      {
        "date": "2025-01-03",
        "close": 1299.270752,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 1295.529053,
        "volume": 62800
      },
      {
        "date": "2025-01-17",
        "close": 1144.929688,
        "volume": 162000
      },
      {
        "date": "2025-01-24",
        "close": 1183.281006,
        "volume": 63600
      },
      {
        "date": "2025-01-31",
        "close": 1170.185425,
        "volume": 18300
      },
      {
        "date": "2025-02-07",
        "close": 1182.345581,
        "volume": 38000
      },
      {
        "date": "2025-02-14",
        "close": 1165.508423,
        "volume": 10900
      },
      {
        "date": "2025-02-21",
        "close": 1148.671265,
        "volume": 22900
      },
      {
        "date": "2025-02-28",
        "close": 1151.477539,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 1158.025269,
        "volume": 41700
      },
      {
        "date": "2025-03-14",
        "close": 1187.022583,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 1198.247559,
        "volume": 11200
      },
      {
        "date": "2025-03-28",
        "close": 1256.24231,
        "volume": 36600
      },
      {
        "date": "2025-04-04",
        "close": 1112.190674,
        "volume": 82600
      },
      {
        "date": "2025-04-11",
        "close": 1088.805664,
        "volume": 155500
      },
      {
        "date": "2025-04-18",
        "close": 1167.379272,
        "volume": 56200
      },
      {
        "date": "2025-04-25",
        "close": 1211.343018,
        "volume": 66600
      },
      {
        "date": "2025-05-02",
        "close": 1228.180176,
        "volume": 39300
      },
      {
        "date": "2025-05-09",
        "close": 1254.37146,
        "volume": 25700
      },
      {
        "date": "2025-05-16",
        "close": 1222.567871,
        "volume": 36100
      },
      {
        "date": "2025-05-23",
        "close": 1211.343018,
        "volume": 38400
      },
      {
        "date": "2025-05-30",
        "close": 1209.803345,
        "volume": 76600
      },
      {
        "date": "2025-06-06",
        "close": 1213.687134,
        "volume": 69600
      },
      {
        "date": "2025-06-13",
        "close": 1203.006714,
        "volume": 31100
      },
      {
        "date": "2025-06-20",
        "close": 1225.338501,
        "volume": 24200
      },
      {
        "date": "2025-06-27",
        "close": 1237.960938,
        "volume": 49100
      },
      {
        "date": "2025-07-04",
        "close": 1276.798828,
        "volume": 37400
      },
      {
        "date": "2025-07-11",
        "close": 1280.682617,
        "volume": 121500
      },
      {
        "date": "2025-07-18",
        "close": 1237.960938,
        "volume": 210100
      },
      {
        "date": "2025-07-25",
        "close": 1225.338501,
        "volume": 55600
      },
      {
        "date": "2025-08-01",
        "close": 1252.525146,
        "volume": 37400
      },
      {
        "date": "2025-08-08",
        "close": 1242.815674,
        "volume": 40100
      },
      {
        "date": "2025-08-15",
        "close": 1261.263672,
        "volume": 26100
      },
      {
        "date": "2025-08-22",
        "close": 1270.973145,
        "volume": 41400
      },
      {
        "date": "2025-08-29",
        "close": 1268.060303,
        "volume": 35600
      },
      {
        "date": "2025-09-05",
        "close": 1252.525146,
        "volume": 35200
      },
      {
        "date": "2025-09-12",
        "close": 1291.363159,
        "volume": 36800
      },
      {
        "date": "2025-09-19",
        "close": 1271.944092,
        "volume": 44300
      },
      {
        "date": "2025-09-26",
        "close": 1303.014526,
        "volume": 38400
      },
      {
        "date": "2025-10-03",
        "close": 1249.612305,
        "volume": 58500
      },
      {
        "date": "2025-10-10",
        "close": 1267.089355,
        "volume": 51000
      },
      {
        "date": "2025-10-17",
        "close": 1346.707275,
        "volume": 278800
      },
      {
        "date": "2025-10-24",
        "close": 1339.910645,
        "volume": 65200
      },
      {
        "date": "2025-10-31",
        "close": 1287.47937,
        "volume": 64100
      },
      {
        "date": "2025-11-07",
        "close": 1317.578735,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 1350.591064,
        "volume": 50000
      },
      {
        "date": "2025-11-21",
        "close": 1415.644653,
        "volume": 96900
      },
      {
        "date": "2025-11-28",
        "close": 1478.756348,
        "volume": 45300
      },
      {
        "date": "2025-12-05",
        "close": 1470.017822,
        "volume": 47000
      },
      {
        "date": "2025-12-12",
        "close": 1620.515015,
        "volume": 136900
      },
      {
        "date": "2025-12-19",
        "close": 1827.327393,
        "volume": 245600
      },
      {
        "date": "2025-12-26",
        "close": 1971.027954,
        "volume": 404000
      },
      {
        "date": "2026-01-02",
        "close": 1836.065918,
        "volume": 187800
      },
      {
        "date": "2026-01-09",
        "close": 1849.65918,
        "volume": 218600
      },
      {
        "date": "2026-01-16",
        "close": 1990.446899,
        "volume": 449300
      },
      {
        "date": "2026-01-23",
        "close": 1980.737427,
        "volume": 252900
      },
      {
        "date": "2026-01-30",
        "close": 1947.725098,
        "volume": 232900
      },
      {
        "date": "2026-02-06",
        "close": 1888.497192,
        "volume": 188100
      },
      {
        "date": "2026-02-13",
        "close": 2060.355225,
        "volume": 144100
      },
      {
        "date": "2026-02-20",
        "close": 2239.980957,
        "volume": 289400
      },
      {
        "date": "2026-02-27",
        "close": 2397.274902,
        "volume": 140800
      },
      {
        "date": "2026-03-06",
        "close": 2346.7854,
        "volume": 222100
      },
      {
        "date": "2026-03-13",
        "close": 2286.58667,
        "volume": 134200
      },
      {
        "date": "2026-03-20",
        "close": 2151.624512,
        "volume": 111400
      },
      {
        "date": "2026-03-27",
        "close": 2117.641357,
        "volume": 121100
      },
      {
        "date": "2026-04-03",
        "close": 2034.139648,
        "volume": 114600
      },
      {
        "date": "2026-04-10",
        "close": 2279.790039,
        "volume": 151300
      },
      {
        "date": "2026-04-17",
        "close": 1998.214478,
        "volume": 646500
      },
      {
        "date": "2026-04-24",
        "close": 1831.211182,
        "volume": 255800
      },
      {
        "date": "2026-05-01",
        "close": 1826.356445,
        "volume": 128700
      },
      {
        "date": "2026-05-08",
        "close": 1830.240234,
        "volume": 38600
      },
      {
        "date": "2026-05-15",
        "close": 1846.746338,
        "volume": 102100
      },
      {
        "date": "2026-05-22",
        "close": 1923.451416,
        "volume": 118300
      },
      {
        "date": "2026-05-29",
        "close": 1726.0,
        "volume": 209800
      },
      {
        "date": "2026-06-05",
        "close": 1642.0,
        "volume": 17400
      },
      {
        "date": "2026-06-12",
        "close": 1618.0,
        "volume": 18500
      },
      {
        "date": "2026-06-19",
        "close": 1618.0,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 1611.0,
        "volume": 19500
      },
      {
        "date": "2026-07-03",
        "close": 1761.0,
        "volume": 16900
      },
      {
        "date": "2026-07-10",
        "close": 1758.0,
        "volume": 99200
      },
      {
        "date": "2026-07-17",
        "close": 1590.0,
        "volume": 330400
      },
      {
        "date": "2026-07-24",
        "close": 1594.0,
        "volume": 64700
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "volume": 117300
      },
      {
        "date": "2026-08-07",
        "close": 1600.0,
        "volume": 59200
      }
    ],
    "sharemaestro_context": {
      "trend": 1902.193514,
      "fair_value": 1435.726142,
      "market_activity": -23.151987,
      "market_dynamics": -0.962031,
      "relative_strength": -21.590168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022367,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.280211,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.293699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.216027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.189777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.033261
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.533197
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.537665
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.041369
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.064143
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.0088
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277419
      }
    ]
  }
}