{
  "ticker": {
    "uuid": "ec561485-dab2-4706-8bed-d88ab075f99e",
    "symbol": "BIRLACORPN",
    "name": "Birla Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 914.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1239.441284,
    "boundary_margin": -0.262289,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384412,
    "volatility_stability": 0.8294,
    "risk_context": 0.2601,
    "current_regime": {
      "move": 0.057786,
      "interruption": 0.301956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1073.011108,
        "direction_boundary": 963.908875,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2023-08-25",
        "close": 1116.582764,
        "direction_boundary": 958.402954,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30381
      },
      {
        "date": "2023-09-01",
        "close": 1154.401123,
        "direction_boundary": 944.078064,
        "core_momentum": 0.222781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30459
      },
      {
        "date": "2023-09-08",
        "close": 1282.251831,
        "direction_boundary": 1065.011353,
        "core_momentum": 0.203979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2023-09-15",
        "close": 1197.527466,
        "direction_boundary": 1056.192261,
        "core_momentum": 0.133816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2023-09-22",
        "close": 1149.817505,
        "direction_boundary": 1006.030823,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341036
      },
      {
        "date": "2023-09-29",
        "close": 1212.017822,
        "direction_boundary": 939.54248,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335805
      },
      {
        "date": "2023-10-06",
        "close": 1252.531738,
        "direction_boundary": 929.018372,
        "core_momentum": 0.348231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2023-10-13",
        "close": 1266.184204,
        "direction_boundary": 881.758484,
        "core_momentum": 0.435976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2023-10-20",
        "close": 1228.627441,
        "direction_boundary": 885.1026,
        "core_momentum": 0.388119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336314
      },
      {
        "date": "2023-10-27",
        "close": 1161.597168,
        "direction_boundary": 887.905701,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349414
      },
      {
        "date": "2023-11-03",
        "close": 1277.175293,
        "direction_boundary": 956.410461,
        "core_momentum": 0.335384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360473
      },
      {
        "date": "2023-11-10",
        "close": 1254.404663,
        "direction_boundary": 921.395874,
        "core_momentum": 0.361418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362467
      },
      {
        "date": "2023-11-17",
        "close": 1294.425781,
        "direction_boundary": 919.035339,
        "core_momentum": 0.408461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2023-11-24",
        "close": 1292.848511,
        "direction_boundary": 935.804993,
        "core_momentum": 0.381536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2023-12-01",
        "close": 1404.532959,
        "direction_boundary": 963.688721,
        "core_momentum": 0.457455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329237
      },
      {
        "date": "2023-12-08",
        "close": 1397.238403,
        "direction_boundary": 967.770508,
        "core_momentum": 0.44377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2023-12-15",
        "close": 1406.70166,
        "direction_boundary": 1026.685547,
        "core_momentum": 0.370139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2023-12-22",
        "close": 1393.985474,
        "direction_boundary": 953.410583,
        "core_momentum": 0.462104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32863
      },
      {
        "date": "2023-12-29",
        "close": 1420.40332,
        "direction_boundary": 964.180542,
        "core_momentum": 0.473172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329029
      },
      {
        "date": "2024-01-05",
        "close": 1413.749634,
        "direction_boundary": 934.919739,
        "core_momentum": 0.512161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2024-01-12",
        "close": 1409.658936,
        "direction_boundary": 959.951294,
        "core_momentum": 0.468469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327644
      },
      {
        "date": "2024-01-19",
        "close": 1415.721069,
        "direction_boundary": 936.001648,
        "core_momentum": 0.51252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326489
      },
      {
        "date": "2024-01-26",
        "close": 1375.404419,
        "direction_boundary": 887.659851,
        "core_momentum": 0.549472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32944
      },
      {
        "date": "2024-02-02",
        "close": 1512.077271,
        "direction_boundary": 913.2323,
        "core_momentum": 0.655742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349607
      },
      {
        "date": "2024-02-09",
        "close": 1671.9646,
        "direction_boundary": 893.70874,
        "core_momentum": 0.870816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2024-02-16",
        "close": 1693.207153,
        "direction_boundary": 876.889832,
        "core_momentum": 0.930923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2024-02-23",
        "close": 1671.027954,
        "direction_boundary": 852.300964,
        "core_momentum": 0.960608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2024-03-01",
        "close": 1624.993896,
        "direction_boundary": 875.906311,
        "core_momentum": 0.855214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34539
      },
      {
        "date": "2024-03-08",
        "close": 1519.174683,
        "direction_boundary": 867.103455,
        "core_momentum": 0.752011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336273
      },
      {
        "date": "2024-03-15",
        "close": 1393.739136,
        "direction_boundary": 850.333862,
        "core_momentum": 0.639049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345003
      },
      {
        "date": "2024-03-22",
        "close": 1428.190796,
        "direction_boundary": 919.5271,
        "core_momentum": 0.55318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339218
      },
      {
        "date": "2024-03-29",
        "close": 1403.399292,
        "direction_boundary": 875.562134,
        "core_momentum": 0.602855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334804
      },
      {
        "date": "2024-04-05",
        "close": 1486.152344,
        "direction_boundary": 909.691589,
        "core_momentum": 0.633688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340441
      },
      {
        "date": "2024-04-12",
        "close": 1507.050049,
        "direction_boundary": 916.527161,
        "core_momentum": 0.644305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340546
      },
      {
        "date": "2024-04-19",
        "close": 1483.293579,
        "direction_boundary": 894.298889,
        "core_momentum": 0.658611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2024-04-26",
        "close": 1427.303467,
        "direction_boundary": 901.478882,
        "core_momentum": 0.583291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2024-05-03",
        "close": 1537.657349,
        "direction_boundary": 964.03302,
        "core_momentum": 0.595026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322661
      },
      {
        "date": "2024-05-10",
        "close": 1438.196045,
        "direction_boundary": 981.982971,
        "core_momentum": 0.464583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337073
      },
      {
        "date": "2024-05-17",
        "close": 1453.918457,
        "direction_boundary": 971.31134,
        "core_momentum": 0.496861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335084
      },
      {
        "date": "2024-05-24",
        "close": 1421.684814,
        "direction_boundary": 993.539795,
        "core_momentum": 0.430929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337088
      },
      {
        "date": "2024-05-31",
        "close": 1390.239624,
        "direction_boundary": 1141.909302,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318723
      },
      {
        "date": "2024-06-07",
        "close": 1455.446411,
        "direction_boundary": 1149.138306,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32498
      },
      {
        "date": "2024-06-14",
        "close": 1551.753296,
        "direction_boundary": 1179.677856,
        "core_momentum": 0.315404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2024-06-21",
        "close": 1514.591064,
        "direction_boundary": 1205.299438,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338142
      },
      {
        "date": "2024-06-28",
        "close": 1574.27771,
        "direction_boundary": 1219.806885,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341085
      },
      {
        "date": "2024-07-05",
        "close": 1570.433228,
        "direction_boundary": 1198.414429,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2024-07-12",
        "close": 1583.740723,
        "direction_boundary": 1194.62793,
        "core_momentum": 0.325719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340886
      },
      {
        "date": "2024-07-19",
        "close": 1481.272949,
        "direction_boundary": 1179.333618,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354964
      },
      {
        "date": "2024-07-26",
        "close": 1517.005981,
        "direction_boundary": 1166.940796,
        "core_momentum": 0.299985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2024-08-02",
        "close": 1497.757568,
        "direction_boundary": 1208.741821,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328624
      },
      {
        "date": "2024-08-09",
        "close": 1354.435913,
        "direction_boundary": 1124.401978,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323444
      },
      {
        "date": "2024-08-16",
        "close": 1277.045288,
        "direction_boundary": 1073.011108,
        "core_momentum": 0.190151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329412
      },
      {
        "date": "2024-08-23",
        "close": 1316.633545,
        "direction_boundary": 1116.582764,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334333
      },
      {
        "date": "2024-08-30",
        "close": 1320.403931,
        "direction_boundary": 1154.401123,
        "core_momentum": 0.1438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333602
      },
      {
        "date": "2024-09-06",
        "close": 1324.372681,
        "direction_boundary": 1282.251831,
        "core_momentum": 0.032849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322654
      },
      {
        "date": "2024-09-13",
        "close": 1302.842163,
        "direction_boundary": 1197.527466,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301478
      },
      {
        "date": "2024-09-20",
        "close": 1298.77417,
        "direction_boundary": 1149.817505,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298951
      },
      {
        "date": "2024-09-27",
        "close": 1226.592529,
        "direction_boundary": 1212.017822,
        "core_momentum": 0.012025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307566
      },
      {
        "date": "2024-10-04",
        "close": 1233.041748,
        "direction_boundary": 1252.531738,
        "core_momentum": -0.01556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2024-10-11",
        "close": 1204.764404,
        "direction_boundary": 1266.184204,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2024-10-18",
        "close": 1216.323364,
        "direction_boundary": 1228.627441,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294647
      },
      {
        "date": "2024-10-25",
        "close": 1111.300293,
        "direction_boundary": 1161.597168,
        "core_momentum": -0.0433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2024-11-01",
        "close": 1186.011963,
        "direction_boundary": 1277.175293,
        "core_momentum": -0.071379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2024-11-08",
        "close": 1131.342529,
        "direction_boundary": 1254.404663,
        "core_momentum": -0.098104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2024-11-15",
        "close": 1076.821777,
        "direction_boundary": 1294.425781,
        "core_momentum": -0.168109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2024-11-22",
        "close": 1092.696777,
        "direction_boundary": 1292.848511,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307922
      },
      {
        "date": "2024-11-29",
        "close": 1232.843384,
        "direction_boundary": 1404.532959,
        "core_momentum": -0.12224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2024-12-06",
        "close": 1269.306274,
        "direction_boundary": 1397.238403,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352598
      },
      {
        "date": "2024-12-13",
        "close": 1272.134033,
        "direction_boundary": 1406.70166,
        "core_momentum": -0.095662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2024-12-20",
        "close": 1254.175415,
        "direction_boundary": 1393.985474,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337722
      },
      {
        "date": "2024-12-27",
        "close": 1236.960815,
        "direction_boundary": 1420.40332,
        "core_momentum": -0.129148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2025-01-03",
        "close": 1221.730835,
        "direction_boundary": 1413.749634,
        "core_momentum": -0.135822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2025-01-10",
        "close": 1180.108521,
        "direction_boundary": 1409.658936,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2025-01-17",
        "close": 1177.578369,
        "direction_boundary": 1415.721069,
        "core_momentum": -0.168213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2025-01-24",
        "close": 1160.215088,
        "direction_boundary": 1375.404419,
        "core_momentum": -0.156455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318715
      },
      {
        "date": "2025-01-31",
        "close": 1158.379639,
        "direction_boundary": 1512.077271,
        "core_momentum": -0.233915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31892
      },
      {
        "date": "2025-02-07",
        "close": 1165.622681,
        "direction_boundary": 1671.9646,
        "core_momentum": -0.302842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291373
      },
      {
        "date": "2025-02-14",
        "close": 985.391602,
        "direction_boundary": 1693.207153,
        "core_momentum": -0.418032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361894
      },
      {
        "date": "2025-02-21",
        "close": 1002.159546,
        "direction_boundary": 1671.027954,
        "core_momentum": -0.400274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359324
      },
      {
        "date": "2025-02-28",
        "close": 965.002136,
        "direction_boundary": 1624.993896,
        "core_momentum": -0.40615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36072
      },
      {
        "date": "2025-03-07",
        "close": 1007.864685,
        "direction_boundary": 1519.174683,
        "core_momentum": -0.336571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36838
      },
      {
        "date": "2025-03-14",
        "close": 988.715454,
        "direction_boundary": 1393.739136,
        "core_momentum": -0.290602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2025-03-21",
        "close": 1034.653809,
        "direction_boundary": 1428.190796,
        "core_momentum": -0.275549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2025-03-28",
        "close": 1047.601807,
        "direction_boundary": 1403.399292,
        "core_momentum": -0.253525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370947
      },
      {
        "date": "2025-04-04",
        "close": 1091.109253,
        "direction_boundary": 1486.152344,
        "core_momentum": -0.265816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2025-04-11",
        "close": 1101.279175,
        "direction_boundary": 1507.050049,
        "core_momentum": -0.269248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2025-04-18",
        "close": 1096.963135,
        "direction_boundary": 1483.293579,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2025-04-25",
        "close": 1076.127197,
        "direction_boundary": 1427.303467,
        "core_momentum": -0.246042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2025-05-02",
        "close": 1061.641235,
        "direction_boundary": 1537.657349,
        "core_momentum": -0.309572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342197
      },
      {
        "date": "2025-05-09",
        "close": 1049.139771,
        "direction_boundary": 1438.196045,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2025-05-16",
        "close": 1373.188354,
        "direction_boundary": 1453.918457,
        "core_momentum": -0.055526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499343
      },
      {
        "date": "2025-05-23",
        "close": 1391.940674,
        "direction_boundary": 1421.684814,
        "core_momentum": -0.020922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499322
      },
      {
        "date": "2025-05-30",
        "close": 1363.66333,
        "direction_boundary": 1390.239624,
        "core_momentum": -0.019116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474094
      },
      {
        "date": "2025-06-06",
        "close": 1367.63208,
        "direction_boundary": 1455.446411,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472691
      },
      {
        "date": "2025-06-13",
        "close": 1345.803955,
        "direction_boundary": 1551.753296,
        "core_momentum": -0.13272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473423
      },
      {
        "date": "2025-06-20",
        "close": 1256.110107,
        "direction_boundary": 1514.591064,
        "core_momentum": -0.170661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483201
      },
      {
        "date": "2025-06-27",
        "close": 1328.043823,
        "direction_boundary": 1574.27771,
        "core_momentum": -0.156411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488789
      },
      {
        "date": "2025-07-04",
        "close": 1390.055542,
        "direction_boundary": 1570.433228,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491813
      },
      {
        "date": "2025-07-11",
        "close": 1356.718018,
        "direction_boundary": 1583.740723,
        "core_momentum": -0.143346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490348
      },
      {
        "date": "2025-07-18",
        "close": 1405.136719,
        "direction_boundary": 1481.272949,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491921
      },
      {
        "date": "2025-07-25",
        "close": 1412.280518,
        "direction_boundary": 1517.005981,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490942
      },
      {
        "date": "2025-08-01",
        "close": 1308.398438,
        "direction_boundary": 1497.757568,
        "core_momentum": -0.126428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504506
      },
      {
        "date": "2025-08-08",
        "close": 1239.441284,
        "direction_boundary": 1354.435913,
        "core_momentum": -0.084902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51104
      },
      {
        "date": "2025-08-15",
        "close": 1261.666382,
        "direction_boundary": 1277.045288,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448281
      },
      {
        "date": "2025-08-22",
        "close": 1285.677368,
        "direction_boundary": 1316.633545,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448355
      },
      {
        "date": "2025-08-29",
        "close": 1241.822632,
        "direction_boundary": 1320.403931,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447725
      },
      {
        "date": "2025-09-05",
        "close": 1270.099976,
        "direction_boundary": 1324.372681,
        "core_momentum": -0.04098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445503
      },
      {
        "date": "2025-09-12",
        "close": 1270.199951,
        "direction_boundary": 1302.842163,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443873
      },
      {
        "date": "2025-09-19",
        "close": 1298.900024,
        "direction_boundary": 1298.77417,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441299
      },
      {
        "date": "2025-09-26",
        "close": 1237.300049,
        "direction_boundary": 1226.592529,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448336
      },
      {
        "date": "2025-10-03",
        "close": 1207.099976,
        "direction_boundary": 1233.041748,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447505
      },
      {
        "date": "2025-10-10",
        "close": 1187.199951,
        "direction_boundary": 1204.764404,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448321
      },
      {
        "date": "2025-10-17",
        "close": 1185.099976,
        "direction_boundary": 1216.323364,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448266
      },
      {
        "date": "2025-10-24",
        "close": 1168.800049,
        "direction_boundary": 1111.300293,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4478
      },
      {
        "date": "2025-10-31",
        "close": 1178.800049,
        "direction_boundary": 1186.011963,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447196
      },
      {
        "date": "2025-11-07",
        "close": 1217.099976,
        "direction_boundary": 1131.342529,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448213
      },
      {
        "date": "2025-11-14",
        "close": 1176.599976,
        "direction_boundary": 1076.821777,
        "core_momentum": 0.09266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241136
      },
      {
        "date": "2025-11-21",
        "close": 1142.900024,
        "direction_boundary": 1092.696777,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241484
      },
      {
        "date": "2025-11-28",
        "close": 1120.099976,
        "direction_boundary": 1232.843384,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241445
      },
      {
        "date": "2025-12-05",
        "close": 1084.5,
        "direction_boundary": 1269.306274,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243319
      },
      {
        "date": "2025-12-12",
        "close": 1070.400024,
        "direction_boundary": 1272.134033,
        "core_momentum": -0.158579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243178
      },
      {
        "date": "2025-12-19",
        "close": 1059.400024,
        "direction_boundary": 1254.175415,
        "core_momentum": -0.155302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227235
      },
      {
        "date": "2025-12-26",
        "close": 1076.300049,
        "direction_boundary": 1236.960815,
        "core_momentum": -0.129883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211584
      },
      {
        "date": "2026-01-02",
        "close": 1109.300049,
        "direction_boundary": 1221.730835,
        "core_momentum": -0.092026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204717
      },
      {
        "date": "2026-01-09",
        "close": 1056.5,
        "direction_boundary": 1180.108521,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2026-01-16",
        "close": 1093.699951,
        "direction_boundary": 1177.578369,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2026-01-23",
        "close": 1029.0,
        "direction_boundary": 1160.215088,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2026-01-30",
        "close": 1055.800049,
        "direction_boundary": 1158.379639,
        "core_momentum": -0.088554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2026-02-06",
        "close": 1078.199951,
        "direction_boundary": 1165.622681,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199739
      },
      {
        "date": "2026-02-13",
        "close": 1052.599976,
        "direction_boundary": 985.391602,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198464
      },
      {
        "date": "2026-02-20",
        "close": 1011.799988,
        "direction_boundary": 1002.159546,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199783
      },
      {
        "date": "2026-02-27",
        "close": 1000.599976,
        "direction_boundary": 965.002136,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196414
      },
      {
        "date": "2026-03-06",
        "close": 864.400024,
        "direction_boundary": 1007.864685,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2026-03-13",
        "close": 782.400024,
        "direction_boundary": 988.715454,
        "core_momentum": -0.20867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2026-03-20",
        "close": 815.099976,
        "direction_boundary": 1034.653809,
        "core_momentum": -0.2122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2026-03-27",
        "close": 871.700012,
        "direction_boundary": 1047.601807,
        "core_momentum": -0.167909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2026-04-03",
        "close": 889.799988,
        "direction_boundary": 1091.109253,
        "core_momentum": -0.1845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2026-04-10",
        "close": 945.400024,
        "direction_boundary": 1101.279175,
        "core_momentum": -0.141544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2026-04-17",
        "close": 976.150024,
        "direction_boundary": 1096.963135,
        "core_momentum": -0.110134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340667
      },
      {
        "date": "2026-04-24",
        "close": 907.900024,
        "direction_boundary": 1076.127197,
        "core_momentum": -0.156326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2026-05-01",
        "close": 909.5,
        "direction_boundary": 1061.641235,
        "core_momentum": -0.143308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 1049.139771,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374046
      },
      {
        "date": "2026-05-15",
        "close": 1018.650024,
        "direction_boundary": 1373.188354,
        "core_momentum": -0.258186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374497
      },
      {
        "date": "2026-05-22",
        "close": 1006.099976,
        "direction_boundary": 1391.940674,
        "core_momentum": -0.277196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2026-05-29",
        "close": 997.299988,
        "direction_boundary": 1363.66333,
        "core_momentum": -0.268661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2026-06-05",
        "close": 964.049988,
        "direction_boundary": 1367.63208,
        "core_momentum": -0.295096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372765
      },
      {
        "date": "2026-06-12",
        "close": 951.099976,
        "direction_boundary": 1345.803955,
        "core_momentum": -0.293285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372786
      },
      {
        "date": "2026-06-19",
        "close": 1005.232117,
        "direction_boundary": 1256.110107,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381767
      },
      {
        "date": "2026-06-26",
        "close": 991.016968,
        "direction_boundary": 1328.043823,
        "core_momentum": -0.253777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381233
      },
      {
        "date": "2026-07-03",
        "close": 968.953735,
        "direction_boundary": 1390.055542,
        "core_momentum": -0.302939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379005
      },
      {
        "date": "2026-07-10",
        "close": 952.912292,
        "direction_boundary": 1356.718018,
        "core_momentum": -0.297634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374211
      },
      {
        "date": "2026-07-17",
        "close": 1002.12262,
        "direction_boundary": 1405.136719,
        "core_momentum": -0.286815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378075
      },
      {
        "date": "2026-07-24",
        "close": 956.599976,
        "direction_boundary": 1412.280518,
        "core_momentum": -0.322656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374173
      },
      {
        "date": "2026-07-31",
        "close": 890.5,
        "direction_boundary": 1308.398438,
        "core_momentum": -0.319397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383558
      },
      {
        "date": "2026-08-07",
        "close": 914.349976,
        "direction_boundary": 1239.441284,
        "core_momentum": -0.262289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1073.011108,
        "volume": 714264
      },
      {
        "date": "2023-08-25",
        "close": 1116.582764,
        "volume": 688372
      },
      {
        "date": "2023-09-01",
        "close": 1154.401123,
        "volume": 290446
      },
      {
        "date": "2023-09-08",
        "close": 1282.251831,
        "volume": 1141453
      },
      {
        "date": "2023-09-15",
        "close": 1197.527466,
        "volume": 696236
      },
      {
        "date": "2023-09-22",
        "close": 1149.817505,
        "volume": 369183
      },
      {
        "date": "2023-09-29",
        "close": 1212.017822,
        "volume": 430369
      },
      {
        "date": "2023-10-06",
        "close": 1252.531738,
        "volume": 450802
      },
      {
        "date": "2023-10-13",
        "close": 1266.184204,
        "volume": 325474
      },
      {
        "date": "2023-10-20",
        "close": 1228.627441,
        "volume": 312514
      },
      {
        "date": "2023-10-27",
        "close": 1161.597168,
        "volume": 383126
      },
      {
        "date": "2023-11-03",
        "close": 1277.175293,
        "volume": 509306
      },
      {
        "date": "2023-11-10",
        "close": 1254.404663,
        "volume": 473382
      },
      {
        "date": "2023-11-17",
        "close": 1294.425781,
        "volume": 345892
      },
      {
        "date": "2023-11-24",
        "close": 1292.848511,
        "volume": 305236
      },
      {
        "date": "2023-12-01",
        "close": 1404.532959,
        "volume": 979096
      },
      {
        "date": "2023-12-08",
        "close": 1397.238403,
        "volume": 524129
      },
      {
        "date": "2023-12-15",
        "close": 1406.70166,
        "volume": 454984
      },
      {
        "date": "2023-12-22",
        "close": 1393.985474,
        "volume": 433565
      },
      {
        "date": "2023-12-29",
        "close": 1420.40332,
        "volume": 307329
      },
      {
        "date": "2024-01-05",
        "close": 1413.749634,
        "volume": 568046
      },
      {
        "date": "2024-01-12",
        "close": 1409.658936,
        "volume": 342235
      },
      {
        "date": "2024-01-19",
        "close": 1415.721069,
        "volume": 1916448
      },
      {
        "date": "2024-01-26",
        "close": 1375.404419,
        "volume": 335303
      },
      {
        "date": "2024-02-02",
        "close": 1512.077271,
        "volume": 1345475
      },
      {
        "date": "2024-02-09",
        "close": 1671.9646,
        "volume": 4147284
      },
      {
        "date": "2024-02-16",
        "close": 1693.207153,
        "volume": 1353859
      },
      {
        "date": "2024-02-23",
        "close": 1671.027954,
        "volume": 504729
      },
      {
        "date": "2024-03-01",
        "close": 1624.993896,
        "volume": 933001
      },
      {
        "date": "2024-03-08",
        "close": 1519.174683,
        "volume": 670053
      },
      {
        "date": "2024-03-15",
        "close": 1393.739136,
        "volume": 929159
      },
      {
        "date": "2024-03-22",
        "close": 1428.190796,
        "volume": 497688
      },
      {
        "date": "2024-03-29",
        "close": 1403.399292,
        "volume": 320558
      },
      {
        "date": "2024-04-05",
        "close": 1486.152344,
        "volume": 528821
      },
      {
        "date": "2024-04-12",
        "close": 1507.050049,
        "volume": 519437
      },
      {
        "date": "2024-04-19",
        "close": 1483.293579,
        "volume": 341375
      },
      {
        "date": "2024-04-26",
        "close": 1427.303467,
        "volume": 518495
      },
      {
        "date": "2024-05-03",
        "close": 1537.657349,
        "volume": 873011
      },
      {
        "date": "2024-05-10",
        "close": 1438.196045,
        "volume": 2217117
      },
      {
        "date": "2024-05-17",
        "close": 1453.918457,
        "volume": 636691
      },
      {
        "date": "2024-05-24",
        "close": 1421.684814,
        "volume": 559546
      },
      {
        "date": "2024-05-31",
        "close": 1390.239624,
        "volume": 457158
      },
      {
        "date": "2024-06-07",
        "close": 1455.446411,
        "volume": 726375
      },
      {
        "date": "2024-06-14",
        "close": 1551.753296,
        "volume": 1309438
      },
      {
        "date": "2024-06-21",
        "close": 1514.591064,
        "volume": 506732
      },
      {
        "date": "2024-06-28",
        "close": 1574.27771,
        "volume": 1002705
      },
      {
        "date": "2024-07-05",
        "close": 1570.433228,
        "volume": 817410
      },
      {
        "date": "2024-07-12",
        "close": 1583.740723,
        "volume": 522079
      },
      {
        "date": "2024-07-19",
        "close": 1481.272949,
        "volume": 404192
      },
      {
        "date": "2024-07-26",
        "close": 1517.005981,
        "volume": 532903
      },
      {
        "date": "2024-08-02",
        "close": 1497.757568,
        "volume": 789875
      },
      {
        "date": "2024-08-09",
        "close": 1354.435913,
        "volume": 803690
      },
      {
        "date": "2024-08-16",
        "close": 1277.045288,
        "volume": 1066605
      },
      {
        "date": "2024-08-23",
        "close": 1316.633545,
        "volume": 490487
      },
      {
        "date": "2024-08-30",
        "close": 1320.403931,
        "volume": 563828
      },
      {
        "date": "2024-09-06",
        "close": 1324.372681,
        "volume": 394756
      },
      {
        "date": "2024-09-13",
        "close": 1302.842163,
        "volume": 493212
      },
      {
        "date": "2024-09-20",
        "close": 1298.77417,
        "volume": 391594
      },
      {
        "date": "2024-09-27",
        "close": 1226.592529,
        "volume": 661414
      },
      {
        "date": "2024-10-04",
        "close": 1233.041748,
        "volume": 480440
      },
      {
        "date": "2024-10-11",
        "close": 1204.764404,
        "volume": 1086049
      },
      {
        "date": "2024-10-18",
        "close": 1216.323364,
        "volume": 545003
      },
      {
        "date": "2024-10-25",
        "close": 1111.300293,
        "volume": 817506
      },
      {
        "date": "2024-11-01",
        "close": 1186.011963,
        "volume": 285384
      },
      {
        "date": "2024-11-08",
        "close": 1131.342529,
        "volume": 344420
      },
      {
        "date": "2024-11-15",
        "close": 1076.821777,
        "volume": 287929
      },
      {
        "date": "2024-11-22",
        "close": 1092.696777,
        "volume": 269439
      },
      {
        "date": "2024-11-29",
        "close": 1232.843384,
        "volume": 794462
      },
      {
        "date": "2024-12-06",
        "close": 1269.306274,
        "volume": 574861
      },
      {
        "date": "2024-12-13",
        "close": 1272.134033,
        "volume": 400839
      },
      {
        "date": "2024-12-20",
        "close": 1254.175415,
        "volume": 234489
      },
      {
        "date": "2024-12-27",
        "close": 1236.960815,
        "volume": 158894
      },
      {
        "date": "2025-01-03",
        "close": 1221.730835,
        "volume": 296570
      },
      {
        "date": "2025-01-10",
        "close": 1180.108521,
        "volume": 180583
      },
      {
        "date": "2025-01-17",
        "close": 1177.578369,
        "volume": 469931
      },
      {
        "date": "2025-01-24",
        "close": 1160.215088,
        "volume": 530148
      },
      {
        "date": "2025-01-31",
        "close": 1158.379639,
        "volume": 261475
      },
      {
        "date": "2025-02-07",
        "close": 1165.622681,
        "volume": 810908
      },
      {
        "date": "2025-02-14",
        "close": 985.391602,
        "volume": 755164
      },
      {
        "date": "2025-02-21",
        "close": 1002.159546,
        "volume": 667412
      },
      {
        "date": "2025-02-28",
        "close": 965.002136,
        "volume": 469905
      },
      {
        "date": "2025-03-07",
        "close": 1007.864685,
        "volume": 752743
      },
      {
        "date": "2025-03-14",
        "close": 988.715454,
        "volume": 896557
      },
      {
        "date": "2025-03-21",
        "close": 1034.653809,
        "volume": 742176
      },
      {
        "date": "2025-03-28",
        "close": 1047.601807,
        "volume": 1258515
      },
      {
        "date": "2025-04-04",
        "close": 1091.109253,
        "volume": 431138
      },
      {
        "date": "2025-04-11",
        "close": 1101.279175,
        "volume": 391288
      },
      {
        "date": "2025-04-18",
        "close": 1096.963135,
        "volume": 182640
      },
      {
        "date": "2025-04-25",
        "close": 1076.127197,
        "volume": 302605
      },
      {
        "date": "2025-05-02",
        "close": 1061.641235,
        "volume": 214899
      },
      {
        "date": "2025-05-09",
        "close": 1049.139771,
        "volume": 362220
      },
      {
        "date": "2025-05-16",
        "close": 1373.188354,
        "volume": 2399271
      },
      {
        "date": "2025-05-23",
        "close": 1391.940674,
        "volume": 426390
      },
      {
        "date": "2025-05-30",
        "close": 1363.66333,
        "volume": 444964
      },
      {
        "date": "2025-06-06",
        "close": 1367.63208,
        "volume": 287915
      },
      {
        "date": "2025-06-13",
        "close": 1345.803955,
        "volume": 348267
      },
      {
        "date": "2025-06-20",
        "close": 1256.110107,
        "volume": 459745
      },
      {
        "date": "2025-06-27",
        "close": 1328.043823,
        "volume": 317107
      },
      {
        "date": "2025-07-04",
        "close": 1390.055542,
        "volume": 700533
      },
      {
        "date": "2025-07-11",
        "close": 1356.718018,
        "volume": 329911
      },
      {
        "date": "2025-07-18",
        "close": 1405.136719,
        "volume": 366953
      },
      {
        "date": "2025-07-25",
        "close": 1412.280518,
        "volume": 1395624
      },
      {
        "date": "2025-08-01",
        "close": 1308.398438,
        "volume": 2447517
      },
      {
        "date": "2025-08-08",
        "close": 1239.441284,
        "volume": 407771
      },
      {
        "date": "2025-08-15",
        "close": 1261.666382,
        "volume": 244739
      },
      {
        "date": "2025-08-22",
        "close": 1285.677368,
        "volume": 534529
      },
      {
        "date": "2025-08-29",
        "close": 1241.822632,
        "volume": 181092
      },
      {
        "date": "2025-09-05",
        "close": 1270.099976,
        "volume": 273604
      },
      {
        "date": "2025-09-12",
        "close": 1270.199951,
        "volume": 400273
      },
      {
        "date": "2025-09-19",
        "close": 1298.900024,
        "volume": 357032
      },
      {
        "date": "2025-09-26",
        "close": 1237.300049,
        "volume": 364464
      },
      {
        "date": "2025-10-03",
        "close": 1207.099976,
        "volume": 277366
      },
      {
        "date": "2025-10-10",
        "close": 1187.199951,
        "volume": 1406473
      },
      {
        "date": "2025-10-17",
        "close": 1185.099976,
        "volume": 227119
      },
      {
        "date": "2025-10-24",
        "close": 1168.800049,
        "volume": 173533
      },
      {
        "date": "2025-10-31",
        "close": 1178.800049,
        "volume": 334882
      },
      {
        "date": "2025-11-07",
        "close": 1217.099976,
        "volume": 566317
      },
      {
        "date": "2025-11-14",
        "close": 1176.599976,
        "volume": 279558
      },
      {
        "date": "2025-11-21",
        "close": 1142.900024,
        "volume": 170234
      },
      {
        "date": "2025-11-28",
        "close": 1120.099976,
        "volume": 156435
      },
      {
        "date": "2025-12-05",
        "close": 1084.5,
        "volume": 228837
      },
      {
        "date": "2025-12-12",
        "close": 1070.400024,
        "volume": 504219
      },
      {
        "date": "2025-12-19",
        "close": 1059.400024,
        "volume": 294190
      },
      {
        "date": "2025-12-26",
        "close": 1076.300049,
        "volume": 197528
      },
      {
        "date": "2026-01-02",
        "close": 1109.300049,
        "volume": 332912
      },
      {
        "date": "2026-01-09",
        "close": 1056.5,
        "volume": 320541
      },
      {
        "date": "2026-01-16",
        "close": 1093.699951,
        "volume": 268116
      },
      {
        "date": "2026-01-23",
        "close": 1029.0,
        "volume": 334430
      },
      {
        "date": "2026-01-30",
        "close": 1055.800049,
        "volume": 159286
      },
      {
        "date": "2026-02-06",
        "close": 1078.199951,
        "volume": 360492
      },
      {
        "date": "2026-02-13",
        "close": 1052.599976,
        "volume": 560800
      },
      {
        "date": "2026-02-20",
        "close": 1011.799988,
        "volume": 187312
      },
      {
        "date": "2026-02-27",
        "close": 1000.599976,
        "volume": 270665
      },
      {
        "date": "2026-03-06",
        "close": 864.400024,
        "volume": 950769
      },
      {
        "date": "2026-03-13",
        "close": 782.400024,
        "volume": 743036
      },
      {
        "date": "2026-03-20",
        "close": 815.099976,
        "volume": 811724
      },
      {
        "date": "2026-03-27",
        "close": 871.700012,
        "volume": 1082804
      },
      {
        "date": "2026-04-03",
        "close": 889.799988,
        "volume": 461509
      },
      {
        "date": "2026-04-10",
        "close": 945.400024,
        "volume": 439543
      },
      {
        "date": "2026-04-17",
        "close": 976.150024,
        "volume": 223974
      },
      {
        "date": "2026-04-24",
        "close": 907.900024,
        "volume": 328100
      },
      {
        "date": "2026-05-01",
        "close": 909.5,
        "volume": 256029
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 350779
      },
      {
        "date": "2026-05-15",
        "close": 1018.650024,
        "volume": 1922633
      },
      {
        "date": "2026-05-22",
        "close": 1006.099976,
        "volume": 315183
      },
      {
        "date": "2026-05-29",
        "close": 997.299988,
        "volume": 164352
      },
      {
        "date": "2026-06-05",
        "close": 964.049988,
        "volume": 19188
      },
      {
        "date": "2026-06-12",
        "close": 951.099976,
        "volume": 29812
      },
      {
        "date": "2026-06-19",
        "close": 1005.232117,
        "volume": 77031
      },
      {
        "date": "2026-06-26",
        "close": 991.016968,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 968.953735,
        "volume": 55428
      },
      {
        "date": "2026-07-10",
        "close": 952.912292,
        "volume": 395841
      },
      {
        "date": "2026-07-17",
        "close": 1002.12262,
        "volume": 1026078
      },
      {
        "date": "2026-07-24",
        "close": 956.599976,
        "volume": 455919
      },
      {
        "date": "2026-07-31",
        "close": 890.5,
        "volume": 1126041
      },
      {
        "date": "2026-08-07",
        "close": 914.349976,
        "volume": 357557
      }
    ],
    "sharemaestro_context": {
      "trend": 963.264587,
      "fair_value": 1221.234446,
      "market_activity": -7.915236,
      "market_dynamics": 0.234843,
      "relative_strength": -12.460064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.027229,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009173,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008001,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.234568
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.030135
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.047425
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.018225
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.060965
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.037407
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.049401
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057786
      }
    ]
  }
}