{
  "ticker": {
    "uuid": "ec5794c5-d249-4d91-8d57-c8632c8925f5",
    "symbol": "4433",
    "name": "HITO-Communications Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 891.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1115.681885,
    "boundary_margin": -0.201385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149459,
    "volatility_stability": 0.7149,
    "risk_context": 0.6691,
    "current_regime": {
      "move": 0.011351,
      "interruption": 0.080432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1283.325195,
        "direction_boundary": 1612.649536,
        "core_momentum": -0.204213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181981
      },
      {
        "date": "2023-08-25",
        "close": 1300.496582,
        "direction_boundary": 1602.902832,
        "core_momentum": -0.188662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183092
      },
      {
        "date": "2023-09-01",
        "close": 1279.283447,
        "direction_boundary": 1514.962646,
        "core_momentum": -0.155568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2023-09-08",
        "close": 1265.576904,
        "direction_boundary": 1534.64917,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2023-09-15",
        "close": 1290.248657,
        "direction_boundary": 1506.908936,
        "core_momentum": -0.143778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2023-09-22",
        "close": 1271.973389,
        "direction_boundary": 1480.064087,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179685
      },
      {
        "date": "2023-09-29",
        "close": 1305.782837,
        "direction_boundary": 1479.169067,
        "core_momentum": -0.117219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2023-10-06",
        "close": 1271.059448,
        "direction_boundary": 1500.645264,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2023-10-13",
        "close": 1195.216187,
        "direction_boundary": 1354.786499,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2023-10-20",
        "close": 1105.666382,
        "direction_boundary": 1421.899536,
        "core_momentum": -0.222402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2023-10-27",
        "close": 1117.54541,
        "direction_boundary": 1467.536133,
        "core_momentum": -0.238489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2023-11-03",
        "close": 1156.837646,
        "direction_boundary": 1446.060181,
        "core_momentum": -0.200007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2023-11-10",
        "close": 1142.217285,
        "direction_boundary": 1514.962646,
        "core_momentum": -0.246043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221737
      },
      {
        "date": "2023-11-17",
        "close": 1203.440063,
        "direction_boundary": 1456.798218,
        "core_momentum": -0.173914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234795
      },
      {
        "date": "2023-11-24",
        "close": 1206.181641,
        "direction_boundary": 1488.117432,
        "core_momentum": -0.189458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2023-12-01",
        "close": 1218.060547,
        "direction_boundary": 1477.379395,
        "core_momentum": -0.175526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2023-12-08",
        "close": 1209.83667,
        "direction_boundary": 1460.377563,
        "core_momentum": -0.171559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233462
      },
      {
        "date": "2023-12-15",
        "close": 1134.907104,
        "direction_boundary": 1446.060181,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2023-12-22",
        "close": 1098.356201,
        "direction_boundary": 1315.413452,
        "core_momentum": -0.165011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232551
      },
      {
        "date": "2023-12-29",
        "close": 1116.631592,
        "direction_boundary": 1359.260742,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234627
      },
      {
        "date": "2024-01-05",
        "close": 1160.492798,
        "direction_boundary": 1301.990967,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2024-01-12",
        "close": 1173.285522,
        "direction_boundary": 1343.153564,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2024-01-19",
        "close": 1129.424438,
        "direction_boundary": 1433.532227,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23533
      },
      {
        "date": "2024-01-26",
        "close": 1096.528564,
        "direction_boundary": 1488.117432,
        "core_momentum": -0.263144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2024-02-02",
        "close": 1103.838867,
        "direction_boundary": 1432.637451,
        "core_momentum": -0.229506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2024-02-09",
        "close": 1059.977783,
        "direction_boundary": 1404.002686,
        "core_momentum": -0.245032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2024-02-16",
        "close": 1058.150269,
        "direction_boundary": 1399.52832,
        "core_momentum": -0.243924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2024-02-23",
        "close": 1059.063965,
        "direction_boundary": 1406.687134,
        "core_momentum": -0.247122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2024-03-01",
        "close": 1074.010986,
        "direction_boundary": 1434.251465,
        "core_momentum": -0.25117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2024-03-08",
        "close": 1056.389038,
        "direction_boundary": 1414.369019,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230011
      },
      {
        "date": "2024-03-15",
        "close": 1050.824463,
        "direction_boundary": 1375.50769,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226904
      },
      {
        "date": "2024-03-22",
        "close": 1058.244141,
        "direction_boundary": 1392.679077,
        "core_momentum": -0.240138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2024-03-29",
        "close": 1087.923096,
        "direction_boundary": 1436.962769,
        "core_momentum": -0.242901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2024-04-05",
        "close": 1076.793457,
        "direction_boundary": 1399.005249,
        "core_momentum": -0.230315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2024-04-12",
        "close": 1116.674683,
        "direction_boundary": 1388.160278,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2024-04-19",
        "close": 929.325623,
        "direction_boundary": 1427.925293,
        "core_momentum": -0.349178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318447
      },
      {
        "date": "2024-04-26",
        "close": 910.776245,
        "direction_boundary": 1427.021484,
        "core_momentum": -0.361764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2024-05-03",
        "close": 917.268494,
        "direction_boundary": 1427.021484,
        "core_momentum": -0.357215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312868
      },
      {
        "date": "2024-05-10",
        "close": 933.963013,
        "direction_boundary": 1436.05896,
        "core_momentum": -0.349635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2024-05-17",
        "close": 886.661987,
        "direction_boundary": 1392.679077,
        "core_momentum": -0.363341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2024-05-24",
        "close": 869.967468,
        "direction_boundary": 1355.625244,
        "core_momentum": -0.358254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2024-05-31",
        "close": 846.780762,
        "direction_boundary": 1341.165161,
        "core_momentum": -0.368623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306785
      },
      {
        "date": "2024-06-07",
        "close": 856.05542,
        "direction_boundary": 1344.780273,
        "core_momentum": -0.363424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2024-06-14",
        "close": 838.433533,
        "direction_boundary": 1423.406494,
        "core_momentum": -0.410967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300115
      },
      {
        "date": "2024-06-21",
        "close": 880.169678,
        "direction_boundary": 1397.197632,
        "core_momentum": -0.370046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309717
      },
      {
        "date": "2024-06-28",
        "close": 881.097168,
        "direction_boundary": 1402.620361,
        "core_momentum": -0.371821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307957
      },
      {
        "date": "2024-07-05",
        "close": 902.429077,
        "direction_boundary": 1360.144165,
        "core_momentum": -0.33652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2024-07-12",
        "close": 911.703613,
        "direction_boundary": 1416.176514,
        "core_momentum": -0.356222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2024-07-19",
        "close": 886.661987,
        "direction_boundary": 1376.411499,
        "core_momentum": -0.355816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2024-07-26",
        "close": 897.791626,
        "direction_boundary": 1386.352661,
        "core_momentum": -0.352407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2024-08-02",
        "close": 826.376465,
        "direction_boundary": 1342.068848,
        "core_momentum": -0.384252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31893
      },
      {
        "date": "2024-08-09",
        "close": 792.060059,
        "direction_boundary": 1352.914063,
        "core_momentum": -0.414553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2024-08-16",
        "close": 788.350098,
        "direction_boundary": 1283.325195,
        "core_momentum": -0.385697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2024-08-23",
        "close": 822.666504,
        "direction_boundary": 1300.496582,
        "core_momentum": -0.367421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327465
      },
      {
        "date": "2024-08-30",
        "close": 822.458862,
        "direction_boundary": 1279.283447,
        "core_momentum": -0.357094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325991
      },
      {
        "date": "2024-09-06",
        "close": 827.191101,
        "direction_boundary": 1265.576904,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2024-09-13",
        "close": 799.744263,
        "direction_boundary": 1290.248657,
        "core_momentum": -0.380163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      },
      {
        "date": "2024-09-20",
        "close": 817.726685,
        "direction_boundary": 1271.973389,
        "core_momentum": -0.35712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330551
      },
      {
        "date": "2024-09-27",
        "close": 830.030457,
        "direction_boundary": 1305.782837,
        "core_momentum": -0.364343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2024-10-04",
        "close": 829.083984,
        "direction_boundary": 1271.059448,
        "core_momentum": -0.347722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2024-10-11",
        "close": 812.047974,
        "direction_boundary": 1195.216187,
        "core_momentum": -0.320585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2024-10-18",
        "close": 771.351013,
        "direction_boundary": 1105.666382,
        "core_momentum": -0.302366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2024-10-25",
        "close": 746.743469,
        "direction_boundary": 1117.54541,
        "core_momentum": -0.3318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2024-11-01",
        "close": 761.886597,
        "direction_boundary": 1156.837646,
        "core_momentum": -0.341406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2024-11-08",
        "close": 787.440491,
        "direction_boundary": 1142.217285,
        "core_momentum": -0.310604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2024-11-15",
        "close": 787.440491,
        "direction_boundary": 1203.440063,
        "core_momentum": -0.345675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2024-11-22",
        "close": 790.279907,
        "direction_boundary": 1206.181641,
        "core_momentum": -0.344809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2024-11-29",
        "close": 791.226318,
        "direction_boundary": 1218.060547,
        "core_momentum": -0.350421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2024-12-06",
        "close": 787.440491,
        "direction_boundary": 1209.83667,
        "core_momentum": -0.349135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210642
      },
      {
        "date": "2024-12-13",
        "close": 779.869019,
        "direction_boundary": 1134.907104,
        "core_momentum": -0.312834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2024-12-20",
        "close": 777.976074,
        "direction_boundary": 1098.356201,
        "core_momentum": -0.291691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2024-12-27",
        "close": 799.744263,
        "direction_boundary": 1116.631592,
        "core_momentum": -0.283789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2025-01-03",
        "close": 804.476501,
        "direction_boundary": 1160.492798,
        "core_momentum": -0.30678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-01-10",
        "close": 811.101563,
        "direction_boundary": 1173.285522,
        "core_momentum": -0.308692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2025-01-17",
        "close": 853.691528,
        "direction_boundary": 1129.424438,
        "core_momentum": -0.244136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2025-01-24",
        "close": 845.173523,
        "direction_boundary": 1096.528564,
        "core_momentum": -0.229228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207817
      },
      {
        "date": "2025-01-31",
        "close": 868.834656,
        "direction_boundary": 1103.838867,
        "core_momentum": -0.212897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176237
      },
      {
        "date": "2025-02-07",
        "close": 853.691528,
        "direction_boundary": 1059.977783,
        "core_momentum": -0.194614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166857
      },
      {
        "date": "2025-02-14",
        "close": 876.406189,
        "direction_boundary": 1058.150269,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169546
      },
      {
        "date": "2025-02-21",
        "close": 875.459717,
        "direction_boundary": 1059.063965,
        "core_momentum": -0.173365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160256
      },
      {
        "date": "2025-02-28",
        "close": 910.110657,
        "direction_boundary": 1074.010986,
        "core_momentum": -0.152606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167941
      },
      {
        "date": "2025-03-07",
        "close": 925.552673,
        "direction_boundary": 1056.389038,
        "core_momentum": -0.123852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168885
      },
      {
        "date": "2025-03-14",
        "close": 935.203857,
        "direction_boundary": 1050.824463,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159837
      },
      {
        "date": "2025-03-21",
        "close": 979.599548,
        "direction_boundary": 1058.244141,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168033
      },
      {
        "date": "2025-03-28",
        "close": 971.878601,
        "direction_boundary": 1087.923096,
        "core_momentum": -0.106666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168846
      },
      {
        "date": "2025-04-04",
        "close": 885.982666,
        "direction_boundary": 1076.793457,
        "core_momentum": -0.177203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217272
      },
      {
        "date": "2025-04-11",
        "close": 926.517822,
        "direction_boundary": 1116.674683,
        "core_momentum": -0.170289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222145
      },
      {
        "date": "2025-04-18",
        "close": 875.366333,
        "direction_boundary": 929.325623,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224986
      },
      {
        "date": "2025-04-25",
        "close": 887.912903,
        "direction_boundary": 910.776245,
        "core_momentum": -0.025103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218737
      },
      {
        "date": "2025-05-02",
        "close": 913.006104,
        "direction_boundary": 917.268494,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219957
      },
      {
        "date": "2025-05-09",
        "close": 895.633911,
        "direction_boundary": 933.963013,
        "core_momentum": -0.041039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219513
      },
      {
        "date": "2025-05-16",
        "close": 905.285095,
        "direction_boundary": 886.661987,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2025-05-23",
        "close": 900.459534,
        "direction_boundary": 869.967468,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2025-05-30",
        "close": 902.389709,
        "direction_boundary": 846.780762,
        "core_momentum": 0.065671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2025-06-06",
        "close": 899.494324,
        "direction_boundary": 856.05542,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219866
      },
      {
        "date": "2025-06-13",
        "close": 884.052368,
        "direction_boundary": 838.433533,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221148
      },
      {
        "date": "2025-06-20",
        "close": 915.901489,
        "direction_boundary": 880.169678,
        "core_momentum": 0.040597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224856
      },
      {
        "date": "2025-06-27",
        "close": 957.401733,
        "direction_boundary": 881.097168,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22918
      },
      {
        "date": "2025-07-04",
        "close": 1015.309143,
        "direction_boundary": 902.429077,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240154
      },
      {
        "date": "2025-07-11",
        "close": 1040.402222,
        "direction_boundary": 911.703613,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2025-07-18",
        "close": 954.506348,
        "direction_boundary": 886.661987,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267493
      },
      {
        "date": "2025-07-25",
        "close": 1092.518921,
        "direction_boundary": 897.791626,
        "core_momentum": 0.216896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32205
      },
      {
        "date": "2025-08-01",
        "close": 1119.542358,
        "direction_boundary": 826.376465,
        "core_momentum": 0.354761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2025-08-08",
        "close": 1115.681885,
        "direction_boundary": 792.060059,
        "core_momentum": 0.408582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2025-08-15",
        "close": 1112.786499,
        "direction_boundary": 788.350098,
        "core_momentum": 0.411538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319543
      },
      {
        "date": "2025-08-22",
        "close": 1117.612061,
        "direction_boundary": 822.666504,
        "core_momentum": 0.358524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2025-08-29",
        "close": 1091.040771,
        "direction_boundary": 822.458862,
        "core_momentum": 0.32656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2025-09-05",
        "close": 1093.003174,
        "direction_boundary": 827.191101,
        "core_momentum": 0.321343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319354
      },
      {
        "date": "2025-09-12",
        "close": 1107.720459,
        "direction_boundary": 799.744263,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319456
      },
      {
        "date": "2025-09-19",
        "close": 1100.852295,
        "direction_boundary": 817.726685,
        "core_momentum": 0.346235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2025-09-26",
        "close": 1097.908936,
        "direction_boundary": 830.030457,
        "core_momentum": 0.322733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2025-10-03",
        "close": 1052.775879,
        "direction_boundary": 829.083984,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289882
      },
      {
        "date": "2025-10-10",
        "close": 1030.209351,
        "direction_boundary": 812.047974,
        "core_momentum": 0.268656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287039
      },
      {
        "date": "2025-10-17",
        "close": 999.793701,
        "direction_boundary": 771.351013,
        "core_momentum": 0.296159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2025-10-24",
        "close": 1014.510986,
        "direction_boundary": 746.743469,
        "core_momentum": 0.35858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2025-10-31",
        "close": 982.132996,
        "direction_boundary": 761.886597,
        "core_momentum": 0.28908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2025-11-07",
        "close": 953.679565,
        "direction_boundary": 787.440491,
        "core_momentum": 0.211113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2826
      },
      {
        "date": "2025-11-14",
        "close": 998.812561,
        "direction_boundary": 787.440491,
        "core_momentum": 0.268429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28891
      },
      {
        "date": "2025-11-21",
        "close": 1061.606323,
        "direction_boundary": 790.279907,
        "core_momentum": 0.34333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299174
      },
      {
        "date": "2025-11-28",
        "close": 1022.360168,
        "direction_boundary": 791.226318,
        "core_momentum": 0.292121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2025-12-05",
        "close": 1001.755981,
        "direction_boundary": 787.440491,
        "core_momentum": 0.272167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307141
      },
      {
        "date": "2025-12-12",
        "close": 986.057556,
        "direction_boundary": 779.869019,
        "core_momentum": 0.264389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306935
      },
      {
        "date": "2025-12-19",
        "close": 1013.529846,
        "direction_boundary": 777.976074,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30552
      },
      {
        "date": "2025-12-26",
        "close": 1010.586365,
        "direction_boundary": 799.744263,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299994
      },
      {
        "date": "2026-01-02",
        "close": 1008.624084,
        "direction_boundary": 804.476501,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288666
      },
      {
        "date": "2026-01-09",
        "close": 1041.002075,
        "direction_boundary": 811.101563,
        "core_momentum": 0.283442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290062
      },
      {
        "date": "2026-01-16",
        "close": 987.038757,
        "direction_boundary": 853.691528,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2026-01-23",
        "close": 956.623047,
        "direction_boundary": 845.173523,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197685
      },
      {
        "date": "2026-01-30",
        "close": 940.924622,
        "direction_boundary": 868.834656,
        "core_momentum": 0.082973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193562
      },
      {
        "date": "2026-02-06",
        "close": 946.811523,
        "direction_boundary": 853.691528,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194351
      },
      {
        "date": "2026-02-13",
        "close": 946.811523,
        "direction_boundary": 876.406189,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194483
      },
      {
        "date": "2026-02-20",
        "close": 924.244995,
        "direction_boundary": 875.459717,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195399
      },
      {
        "date": "2026-02-27",
        "close": 964.0,
        "direction_boundary": 910.110657,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205347
      },
      {
        "date": "2026-03-06",
        "close": 927.0,
        "direction_boundary": 925.552673,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210513
      },
      {
        "date": "2026-03-13",
        "close": 937.0,
        "direction_boundary": 935.203857,
        "core_momentum": 0.001921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210049
      },
      {
        "date": "2026-03-20",
        "close": 910.0,
        "direction_boundary": 979.599548,
        "core_momentum": -0.071049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "direction_boundary": 971.878601,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2026-04-03",
        "close": 927.0,
        "direction_boundary": 885.982666,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20897
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "direction_boundary": 926.517822,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208456
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "direction_boundary": 875.366333,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211928
      },
      {
        "date": "2026-04-24",
        "close": 881.0,
        "direction_boundary": 887.912903,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211122
      },
      {
        "date": "2026-05-01",
        "close": 872.0,
        "direction_boundary": 913.006104,
        "core_momentum": -0.044913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2026-05-08",
        "close": 873.0,
        "direction_boundary": 895.633911,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2026-05-15",
        "close": 861.0,
        "direction_boundary": 905.285095,
        "core_momentum": -0.048918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2026-05-22",
        "close": 850.0,
        "direction_boundary": 900.459534,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2026-05-29",
        "close": 852.0,
        "direction_boundary": 902.389709,
        "core_momentum": -0.05584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2026-06-05",
        "close": 841.0,
        "direction_boundary": 899.494324,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160673
      },
      {
        "date": "2026-06-12",
        "close": 839.0,
        "direction_boundary": 884.052368,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160235
      },
      {
        "date": "2026-06-19",
        "close": 833.0,
        "direction_boundary": 915.901489,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2026-06-26",
        "close": 837.0,
        "direction_boundary": 957.401733,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2026-07-03",
        "close": 871.0,
        "direction_boundary": 1015.309143,
        "core_momentum": -0.142133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "direction_boundary": 1040.402222,
        "core_momentum": -0.13495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2026-07-17",
        "close": 879.0,
        "direction_boundary": 954.506348,
        "core_momentum": -0.079105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2026-07-24",
        "close": 881.0,
        "direction_boundary": 1092.518921,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150309
      },
      {
        "date": "2026-07-31",
        "close": 887.0,
        "direction_boundary": 1119.542358,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149637
      },
      {
        "date": "2026-08-07",
        "close": 891.0,
        "direction_boundary": 1115.681885,
        "core_momentum": -0.201385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1283.325195,
        "volume": 292600
      },
      {
        "date": "2023-08-25",
        "close": 1300.496582,
        "volume": 252200
      },
      {
        "date": "2023-09-01",
        "close": 1279.283447,
        "volume": 535200
      },
      {
        "date": "2023-09-08",
        "close": 1265.576904,
        "volume": 160200
      },
      {
        "date": "2023-09-15",
        "close": 1290.248657,
        "volume": 189800
      },
      {
        "date": "2023-09-22",
        "close": 1271.973389,
        "volume": 121500
      },
      {
        "date": "2023-09-29",
        "close": 1305.782837,
        "volume": 159400
      },
      {
        "date": "2023-10-06",
        "close": 1271.059448,
        "volume": 138800
      },
      {
        "date": "2023-10-13",
        "close": 1195.216187,
        "volume": 258200
      },
      {
        "date": "2023-10-20",
        "close": 1105.666382,
        "volume": 260100
      },
      {
        "date": "2023-10-27",
        "close": 1117.54541,
        "volume": 164700
      },
      {
        "date": "2023-11-03",
        "close": 1156.837646,
        "volume": 90800
      },
      {
        "date": "2023-11-10",
        "close": 1142.217285,
        "volume": 89200
      },
      {
        "date": "2023-11-17",
        "close": 1203.440063,
        "volume": 99700
      },
      {
        "date": "2023-11-24",
        "close": 1206.181641,
        "volume": 51000
      },
      {
        "date": "2023-12-01",
        "close": 1218.060547,
        "volume": 77400
      },
      {
        "date": "2023-12-08",
        "close": 1209.83667,
        "volume": 62700
      },
      {
        "date": "2023-12-15",
        "close": 1134.907104,
        "volume": 78300
      },
      {
        "date": "2023-12-22",
        "close": 1098.356201,
        "volume": 118400
      },
      {
        "date": "2023-12-29",
        "close": 1116.631592,
        "volume": 111100
      },
      {
        "date": "2024-01-05",
        "close": 1160.492798,
        "volume": 23800
      },
      {
        "date": "2024-01-12",
        "close": 1173.285522,
        "volume": 50600
      },
      {
        "date": "2024-01-19",
        "close": 1129.424438,
        "volume": 100800
      },
      {
        "date": "2024-01-26",
        "close": 1096.528564,
        "volume": 484900
      },
      {
        "date": "2024-02-02",
        "close": 1103.838867,
        "volume": 198100
      },
      {
        "date": "2024-02-09",
        "close": 1059.977783,
        "volume": 349100
      },
      {
        "date": "2024-02-16",
        "close": 1058.150269,
        "volume": 192300
      },
      {
        "date": "2024-02-23",
        "close": 1059.063965,
        "volume": 152500
      },
      {
        "date": "2024-03-01",
        "close": 1074.010986,
        "volume": 200300
      },
      {
        "date": "2024-03-08",
        "close": 1056.389038,
        "volume": 214500
      },
      {
        "date": "2024-03-15",
        "close": 1050.824463,
        "volume": 152300
      },
      {
        "date": "2024-03-22",
        "close": 1058.244141,
        "volume": 167900
      },
      {
        "date": "2024-03-29",
        "close": 1087.923096,
        "volume": 156800
      },
      {
        "date": "2024-04-05",
        "close": 1076.793457,
        "volume": 148800
      },
      {
        "date": "2024-04-12",
        "close": 1116.674683,
        "volume": 185000
      },
      {
        "date": "2024-04-19",
        "close": 929.325623,
        "volume": 550400
      },
      {
        "date": "2024-04-26",
        "close": 910.776245,
        "volume": 421600
      },
      {
        "date": "2024-05-03",
        "close": 917.268494,
        "volume": 123200
      },
      {
        "date": "2024-05-10",
        "close": 933.963013,
        "volume": 138500
      },
      {
        "date": "2024-05-17",
        "close": 886.661987,
        "volume": 233600
      },
      {
        "date": "2024-05-24",
        "close": 869.967468,
        "volume": 211200
      },
      {
        "date": "2024-05-31",
        "close": 846.780762,
        "volume": 288500
      },
      {
        "date": "2024-06-07",
        "close": 856.05542,
        "volume": 185700
      },
      {
        "date": "2024-06-14",
        "close": 838.433533,
        "volume": 193800
      },
      {
        "date": "2024-06-21",
        "close": 880.169678,
        "volume": 448900
      },
      {
        "date": "2024-06-28",
        "close": 881.097168,
        "volume": 429500
      },
      {
        "date": "2024-07-05",
        "close": 902.429077,
        "volume": 314200
      },
      {
        "date": "2024-07-12",
        "close": 911.703613,
        "volume": 175200
      },
      {
        "date": "2024-07-19",
        "close": 886.661987,
        "volume": 245300
      },
      {
        "date": "2024-07-26",
        "close": 897.791626,
        "volume": 232600
      },
      {
        "date": "2024-08-02",
        "close": 826.376465,
        "volume": 423600
      },
      {
        "date": "2024-08-09",
        "close": 792.060059,
        "volume": 637600
      },
      {
        "date": "2024-08-16",
        "close": 788.350098,
        "volume": 348300
      },
      {
        "date": "2024-08-23",
        "close": 822.666504,
        "volume": 262100
      },
      {
        "date": "2024-08-30",
        "close": 822.458862,
        "volume": 600500
      },
      {
        "date": "2024-09-06",
        "close": 827.191101,
        "volume": 323100
      },
      {
        "date": "2024-09-13",
        "close": 799.744263,
        "volume": 286900
      },
      {
        "date": "2024-09-20",
        "close": 817.726685,
        "volume": 470800
      },
      {
        "date": "2024-09-27",
        "close": 830.030457,
        "volume": 117100
      },
      {
        "date": "2024-10-04",
        "close": 829.083984,
        "volume": 98400
      },
      {
        "date": "2024-10-11",
        "close": 812.047974,
        "volume": 95000
      },
      {
        "date": "2024-10-18",
        "close": 771.351013,
        "volume": 305200
      },
      {
        "date": "2024-10-25",
        "close": 746.743469,
        "volume": 185200
      },
      {
        "date": "2024-11-01",
        "close": 761.886597,
        "volume": 252100
      },
      {
        "date": "2024-11-08",
        "close": 787.440491,
        "volume": 182500
      },
      {
        "date": "2024-11-15",
        "close": 787.440491,
        "volume": 135600
      },
      {
        "date": "2024-11-22",
        "close": 790.279907,
        "volume": 130200
      },
      {
        "date": "2024-11-29",
        "close": 791.226318,
        "volume": 129600
      },
      {
        "date": "2024-12-06",
        "close": 787.440491,
        "volume": 108600
      },
      {
        "date": "2024-12-13",
        "close": 779.869019,
        "volume": 175600
      },
      {
        "date": "2024-12-20",
        "close": 777.976074,
        "volume": 144800
      },
      {
        "date": "2024-12-27",
        "close": 799.744263,
        "volume": 159600
      },
      {
        "date": "2025-01-03",
        "close": 804.476501,
        "volume": 33300
      },
      {
        "date": "2025-01-10",
        "close": 811.101563,
        "volume": 156800
      },
      {
        "date": "2025-01-17",
        "close": 853.691528,
        "volume": 395200
      },
      {
        "date": "2025-01-24",
        "close": 845.173523,
        "volume": 331700
      },
      {
        "date": "2025-01-31",
        "close": 868.834656,
        "volume": 282700
      },
      {
        "date": "2025-02-07",
        "close": 853.691528,
        "volume": 202200
      },
      {
        "date": "2025-02-14",
        "close": 876.406189,
        "volume": 214500
      },
      {
        "date": "2025-02-21",
        "close": 875.459717,
        "volume": 210600
      },
      {
        "date": "2025-02-28",
        "close": 910.110657,
        "volume": 236200
      },
      {
        "date": "2025-03-07",
        "close": 925.552673,
        "volume": 288900
      },
      {
        "date": "2025-03-14",
        "close": 935.203857,
        "volume": 115400
      },
      {
        "date": "2025-03-21",
        "close": 979.599548,
        "volume": 219300
      },
      {
        "date": "2025-03-28",
        "close": 971.878601,
        "volume": 215100
      },
      {
        "date": "2025-04-04",
        "close": 885.982666,
        "volume": 333500
      },
      {
        "date": "2025-04-11",
        "close": 926.517822,
        "volume": 328000
      },
      {
        "date": "2025-04-18",
        "close": 875.366333,
        "volume": 278100
      },
      {
        "date": "2025-04-25",
        "close": 887.912903,
        "volume": 294800
      },
      {
        "date": "2025-05-02",
        "close": 913.006104,
        "volume": 283000
      },
      {
        "date": "2025-05-09",
        "close": 895.633911,
        "volume": 94900
      },
      {
        "date": "2025-05-16",
        "close": 905.285095,
        "volume": 155900
      },
      {
        "date": "2025-05-23",
        "close": 900.459534,
        "volume": 195100
      },
      {
        "date": "2025-05-30",
        "close": 902.389709,
        "volume": 124100
      },
      {
        "date": "2025-06-06",
        "close": 899.494324,
        "volume": 199600
      },
      {
        "date": "2025-06-13",
        "close": 884.052368,
        "volume": 232100
      },
      {
        "date": "2025-06-20",
        "close": 915.901489,
        "volume": 223900
      },
      {
        "date": "2025-06-27",
        "close": 957.401733,
        "volume": 311300
      },
      {
        "date": "2025-07-04",
        "close": 1015.309143,
        "volume": 414600
      },
      {
        "date": "2025-07-11",
        "close": 1040.402222,
        "volume": 258700
      },
      {
        "date": "2025-07-18",
        "close": 954.506348,
        "volume": 627600
      },
      {
        "date": "2025-07-25",
        "close": 1092.518921,
        "volume": 966100
      },
      {
        "date": "2025-08-01",
        "close": 1119.542358,
        "volume": 338000
      },
      {
        "date": "2025-08-08",
        "close": 1115.681885,
        "volume": 504600
      },
      {
        "date": "2025-08-15",
        "close": 1112.786499,
        "volume": 330200
      },
      {
        "date": "2025-08-22",
        "close": 1117.612061,
        "volume": 309500
      },
      {
        "date": "2025-08-29",
        "close": 1091.040771,
        "volume": 646900
      },
      {
        "date": "2025-09-05",
        "close": 1093.003174,
        "volume": 296400
      },
      {
        "date": "2025-09-12",
        "close": 1107.720459,
        "volume": 162100
      },
      {
        "date": "2025-09-19",
        "close": 1100.852295,
        "volume": 146700
      },
      {
        "date": "2025-09-26",
        "close": 1097.908936,
        "volume": 88800
      },
      {
        "date": "2025-10-03",
        "close": 1052.775879,
        "volume": 245500
      },
      {
        "date": "2025-10-10",
        "close": 1030.209351,
        "volume": 300100
      },
      {
        "date": "2025-10-17",
        "close": 999.793701,
        "volume": 502800
      },
      {
        "date": "2025-10-24",
        "close": 1014.510986,
        "volume": 251300
      },
      {
        "date": "2025-10-31",
        "close": 982.132996,
        "volume": 283300
      },
      {
        "date": "2025-11-07",
        "close": 953.679565,
        "volume": 292500
      },
      {
        "date": "2025-11-14",
        "close": 998.812561,
        "volume": 209000
      },
      {
        "date": "2025-11-21",
        "close": 1061.606323,
        "volume": 251400
      },
      {
        "date": "2025-11-28",
        "close": 1022.360168,
        "volume": 158100
      },
      {
        "date": "2025-12-05",
        "close": 1001.755981,
        "volume": 104900
      },
      {
        "date": "2025-12-12",
        "close": 986.057556,
        "volume": 163600
      },
      {
        "date": "2025-12-19",
        "close": 1013.529846,
        "volume": 161400
      },
      {
        "date": "2025-12-26",
        "close": 1010.586365,
        "volume": 134400
      },
      {
        "date": "2026-01-02",
        "close": 1008.624084,
        "volume": 62600
      },
      {
        "date": "2026-01-09",
        "close": 1041.002075,
        "volume": 221800
      },
      {
        "date": "2026-01-16",
        "close": 987.038757,
        "volume": 452400
      },
      {
        "date": "2026-01-23",
        "close": 956.623047,
        "volume": 465800
      },
      {
        "date": "2026-01-30",
        "close": 940.924622,
        "volume": 423700
      },
      {
        "date": "2026-02-06",
        "close": 946.811523,
        "volume": 309200
      },
      {
        "date": "2026-02-13",
        "close": 946.811523,
        "volume": 238400
      },
      {
        "date": "2026-02-20",
        "close": 924.244995,
        "volume": 400000
      },
      {
        "date": "2026-02-27",
        "close": 964.0,
        "volume": 277000
      },
      {
        "date": "2026-03-06",
        "close": 927.0,
        "volume": 439800
      },
      {
        "date": "2026-03-13",
        "close": 937.0,
        "volume": 281000
      },
      {
        "date": "2026-03-20",
        "close": 910.0,
        "volume": 133200
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "volume": 208300
      },
      {
        "date": "2026-04-03",
        "close": 927.0,
        "volume": 155600
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "volume": 157800
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "volume": 491500
      },
      {
        "date": "2026-04-24",
        "close": 881.0,
        "volume": 306200
      },
      {
        "date": "2026-05-01",
        "close": 872.0,
        "volume": 312000
      },
      {
        "date": "2026-05-08",
        "close": 873.0,
        "volume": 97800
      },
      {
        "date": "2026-05-15",
        "close": 861.0,
        "volume": 191900
      },
      {
        "date": "2026-05-22",
        "close": 850.0,
        "volume": 235000
      },
      {
        "date": "2026-05-29",
        "close": 852.0,
        "volume": 183900
      },
      {
        "date": "2026-06-05",
        "close": 841.0,
        "volume": 50400
      },
      {
        "date": "2026-06-12",
        "close": 839.0,
        "volume": 23600
      },
      {
        "date": "2026-06-19",
        "close": 833.0,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 837.0,
        "volume": 34100
      },
      {
        "date": "2026-07-03",
        "close": 871.0,
        "volume": 40500
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "volume": 227200
      },
      {
        "date": "2026-07-17",
        "close": 879.0,
        "volume": 317100
      },
      {
        "date": "2026-07-24",
        "close": 881.0,
        "volume": 160600
      },
      {
        "date": "2026-07-31",
        "close": 887.0,
        "volume": 253400
      },
      {
        "date": "2026-08-07",
        "close": 891.0,
        "volume": 144800
      }
    ],
    "sharemaestro_context": {
      "trend": 899.148482,
      "fair_value": 967.332353,
      "market_activity": -8.239973,
      "market_dynamics": 0.997823,
      "relative_strength": -24.291547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013289,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046637,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07609,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.009198
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.024684
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.014603
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.349298
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.035033
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016484
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.031284
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011351
      }
    ]
  }
}