{
  "ticker": {
    "uuid": "ec58c324-14cf-4c51-a8a4-f87b7e5a415d",
    "symbol": "002055",
    "name": "Shenzhen Deren Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": -0.225313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.613211,
    "volatility_stability": 1.5711,
    "risk_context": 0.1631,
    "current_regime": {
      "move": -0.06229,
      "interruption": 0.138047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.56,
        "direction_boundary": 11.51,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315998
      },
      {
        "date": "2023-08-04",
        "close": 9.56,
        "direction_boundary": 12.3,
        "core_momentum": -0.222764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312871
      },
      {
        "date": "2023-08-11",
        "close": 9.05,
        "direction_boundary": 13.15,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318509
      },
      {
        "date": "2023-08-18",
        "close": 8.9,
        "direction_boundary": 12.91,
        "core_momentum": -0.310612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318815
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "direction_boundary": 12.76,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323179
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "direction_boundary": 13.45,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345488
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "direction_boundary": 11.69,
        "core_momentum": -0.201027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345526
      },
      {
        "date": "2023-09-15",
        "close": 9.06,
        "direction_boundary": 10.72,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2023-09-22",
        "close": 9.16,
        "direction_boundary": 10.19,
        "core_momentum": -0.101079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322746
      },
      {
        "date": "2023-09-29",
        "close": 9.26,
        "direction_boundary": 9.71,
        "core_momentum": -0.046344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322075
      },
      {
        "date": "2023-10-27",
        "close": 9.25,
        "direction_boundary": 9.85,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32688
      },
      {
        "date": "2023-11-03",
        "close": 9.62,
        "direction_boundary": 9.7,
        "core_momentum": -0.008247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310116
      },
      {
        "date": "2023-11-10",
        "close": 10.38,
        "direction_boundary": 9.17,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315936
      },
      {
        "date": "2023-11-17",
        "close": 10.48,
        "direction_boundary": 10.24,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2023-11-24",
        "close": 10.23,
        "direction_boundary": 9.96,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2023-12-01",
        "close": 10.51,
        "direction_boundary": 10.01,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2023-12-08",
        "close": 10.07,
        "direction_boundary": 9.46,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306369
      },
      {
        "date": "2023-12-15",
        "close": 9.75,
        "direction_boundary": 9.64,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310136
      },
      {
        "date": "2023-12-22",
        "close": 9.42,
        "direction_boundary": 9.26,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310594
      },
      {
        "date": "2023-12-29",
        "close": 9.78,
        "direction_boundary": 9.16,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30367
      },
      {
        "date": "2024-01-05",
        "close": 9.21,
        "direction_boundary": 8.64,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305551
      },
      {
        "date": "2024-01-12",
        "close": 8.87,
        "direction_boundary": 8.62,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303455
      },
      {
        "date": "2024-01-19",
        "close": 8.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.114411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324076
      },
      {
        "date": "2024-01-26",
        "close": 7.72,
        "direction_boundary": 9.15,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319661
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "direction_boundary": 9.38,
        "core_momentum": -0.359275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463236
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 9.68,
        "core_momentum": -0.453512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48661
      },
      {
        "date": "2024-02-23",
        "close": 6.47,
        "direction_boundary": 9.97,
        "core_momentum": -0.351053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57458
      },
      {
        "date": "2024-03-01",
        "close": 6.82,
        "direction_boundary": 9.85,
        "core_momentum": -0.307614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581676
      },
      {
        "date": "2024-03-08",
        "close": 6.63,
        "direction_boundary": 9.63,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580015
      },
      {
        "date": "2024-03-15",
        "close": 6.85,
        "direction_boundary": 9.76,
        "core_momentum": -0.298156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5675
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "direction_boundary": 9.64,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673825
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "direction_boundary": 9.19,
        "core_momentum": -0.120783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68266
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "direction_boundary": 9.94,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692549
      },
      {
        "date": "2024-04-12",
        "close": 7.04,
        "direction_boundary": 9.72,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69401
      },
      {
        "date": "2024-04-19",
        "close": 6.02,
        "direction_boundary": 10.07,
        "core_momentum": -0.402185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71557
      },
      {
        "date": "2024-04-26",
        "close": 6.53,
        "direction_boundary": 9.79,
        "core_momentum": -0.332993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724086
      },
      {
        "date": "2024-05-03",
        "close": 6.63,
        "direction_boundary": 9.11,
        "core_momentum": -0.272228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723995
      },
      {
        "date": "2024-05-10",
        "close": 6.33,
        "direction_boundary": 8.42,
        "core_momentum": -0.248219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721413
      },
      {
        "date": "2024-05-17",
        "close": 6.61,
        "direction_boundary": 8.04,
        "core_momentum": -0.177861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714443
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 7.98,
        "core_momentum": -0.126566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720237
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 8.29,
        "core_momentum": -0.179735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72025
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 8.57,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733002
      },
      {
        "date": "2024-06-14",
        "close": 6.87,
        "direction_boundary": 9.25,
        "core_momentum": -0.257297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763692
      },
      {
        "date": "2024-06-21",
        "close": 6.33,
        "direction_boundary": 9.2,
        "core_momentum": -0.311957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76905
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "direction_boundary": 9.52,
        "core_momentum": -0.293067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776036
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "direction_boundary": 10.1,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772756
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 9.56,
        "core_momentum": -0.268828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773747
      },
      {
        "date": "2024-07-19",
        "close": 6.43,
        "direction_boundary": 9.95,
        "core_momentum": -0.353769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779546
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 10.29,
        "core_momentum": -0.368319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770422
      },
      {
        "date": "2024-08-02",
        "close": 6.54,
        "direction_boundary": 9.7,
        "core_momentum": -0.325773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769105
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "direction_boundary": 9.56,
        "core_momentum": -0.34205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686388
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "direction_boundary": 9.56,
        "core_momentum": -0.32113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661411
      },
      {
        "date": "2024-08-23",
        "close": 6.07,
        "direction_boundary": 9.05,
        "core_momentum": -0.329282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606819
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60165
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "direction_boundary": 8.5,
        "core_momentum": -0.307059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601946
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "direction_boundary": 9.25,
        "core_momentum": -0.438919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622396
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "direction_boundary": 9.34,
        "core_momentum": -0.43576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2024-09-27",
        "close": 6.09,
        "direction_boundary": 9.06,
        "core_momentum": -0.327815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537933
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "direction_boundary": 9.16,
        "core_momentum": -0.269651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544073
      },
      {
        "date": "2024-10-11",
        "close": 6.56,
        "direction_boundary": 9.26,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2024-10-18",
        "close": 7.2,
        "direction_boundary": 9.79,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508869
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "direction_boundary": 9.1,
        "core_momentum": -0.193407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497872
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 9.25,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502731
      },
      {
        "date": "2024-11-08",
        "close": 8.1,
        "direction_boundary": 9.62,
        "core_momentum": -0.158004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535355
      },
      {
        "date": "2024-11-15",
        "close": 7.48,
        "direction_boundary": 10.38,
        "core_momentum": -0.279383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546846
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "direction_boundary": 10.48,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543455
      },
      {
        "date": "2024-11-29",
        "close": 7.46,
        "direction_boundary": 10.23,
        "core_momentum": -0.270772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542555
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "direction_boundary": 10.51,
        "core_momentum": -0.229305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519919
      },
      {
        "date": "2024-12-13",
        "close": 8.15,
        "direction_boundary": 10.07,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488268
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "direction_boundary": 9.75,
        "core_momentum": -0.121026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474591
      },
      {
        "date": "2024-12-27",
        "close": 8.54,
        "direction_boundary": 9.42,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46952
      },
      {
        "date": "2025-01-03",
        "close": 5.9,
        "direction_boundary": 9.78,
        "core_momentum": -0.396728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705015
      },
      {
        "date": "2025-01-10",
        "close": 5.66,
        "direction_boundary": 9.21,
        "core_momentum": -0.385451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703364
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "direction_boundary": 8.87,
        "core_momentum": -0.3292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699094
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "direction_boundary": 8.05,
        "core_momentum": -0.263354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69881
      },
      {
        "date": "2025-01-31",
        "close": 5.56,
        "direction_boundary": 7.72,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703692
      },
      {
        "date": "2025-02-07",
        "close": 6.17,
        "direction_boundary": 6.01,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718204
      },
      {
        "date": "2025-02-14",
        "close": 6.22,
        "direction_boundary": 5.29,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716852
      },
      {
        "date": "2025-02-21",
        "close": 6.69,
        "direction_boundary": 6.47,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717599
      },
      {
        "date": "2025-02-28",
        "close": 6.02,
        "direction_boundary": 6.82,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73344
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 6.63,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732243
      },
      {
        "date": "2025-03-14",
        "close": 6.64,
        "direction_boundary": 6.85,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716924
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 8.8,
        "core_momentum": -0.292045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723983
      },
      {
        "date": "2025-03-28",
        "close": 5.67,
        "direction_boundary": 8.08,
        "core_momentum": -0.298267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708397
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "direction_boundary": 7.38,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694651
      },
      {
        "date": "2025-04-11",
        "close": 4.94,
        "direction_boundary": 7.04,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712598
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "direction_boundary": 6.02,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696947
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "direction_boundary": 6.53,
        "core_momentum": -0.248086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695377
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "direction_boundary": 6.63,
        "core_momentum": -0.138763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730659
      },
      {
        "date": "2025-05-09",
        "close": 5.87,
        "direction_boundary": 6.33,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698571
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "direction_boundary": 6.61,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69305
      },
      {
        "date": "2025-05-23",
        "close": 5.65,
        "direction_boundary": 6.97,
        "core_momentum": -0.189383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696312
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "direction_boundary": 6.8,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706029
      },
      {
        "date": "2025-06-06",
        "close": 6.77,
        "direction_boundary": 6.0,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711732
      },
      {
        "date": "2025-06-13",
        "close": 6.31,
        "direction_boundary": 6.87,
        "core_momentum": -0.081514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716817
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 6.33,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718572
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "direction_boundary": 6.73,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729603
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "direction_boundary": 6.7,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510145
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "direction_boundary": 6.99,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508542
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "direction_boundary": 6.43,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2025-07-25",
        "close": 7.35,
        "direction_boundary": 6.5,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509708
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "direction_boundary": 6.54,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500929
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "direction_boundary": 6.29,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482267
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "direction_boundary": 6.49,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "direction_boundary": 6.07,
        "core_momentum": 0.344316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483506
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "direction_boundary": 6.08,
        "core_momentum": 0.337171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455657
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "direction_boundary": 5.89,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466179
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "direction_boundary": 5.19,
        "core_momentum": 0.522158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454427
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "direction_boundary": 5.27,
        "core_momentum": 0.586338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447722
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 6.09,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441276
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "direction_boundary": 6.69,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439663
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "direction_boundary": 6.56,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2025-10-17",
        "close": 6.98,
        "direction_boundary": 7.2,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423753
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 7.34,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423714
      },
      {
        "date": "2025-10-31",
        "close": 7.41,
        "direction_boundary": 7.0,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "direction_boundary": 8.1,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376247
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "direction_boundary": 7.48,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376102
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "direction_boundary": 7.32,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388
      },
      {
        "date": "2025-11-28",
        "close": 7.11,
        "direction_boundary": 7.46,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381054
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "direction_boundary": 8.1,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356058
      },
      {
        "date": "2025-12-12",
        "close": 6.87,
        "direction_boundary": 8.15,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341638
      },
      {
        "date": "2025-12-19",
        "close": 6.77,
        "direction_boundary": 8.57,
        "core_momentum": -0.210035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332417
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 8.54,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "direction_boundary": 5.9,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308753
      },
      {
        "date": "2026-01-09",
        "close": 5.67,
        "direction_boundary": 5.66,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380502
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 5.95,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392486
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "direction_boundary": 5.93,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391255
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "direction_boundary": 5.56,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393702
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "direction_boundary": 6.17,
        "core_momentum": 0.004862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40166
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 6.22,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394256
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "direction_boundary": 6.69,
        "core_momentum": -0.011958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390736
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 6.02,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393965
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388296
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 6.64,
        "core_momentum": -0.129518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390856
      },
      {
        "date": "2026-03-27",
        "close": 5.68,
        "direction_boundary": 6.23,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "direction_boundary": 5.67,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366728
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "direction_boundary": 5.58,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381195
      },
      {
        "date": "2026-04-17",
        "close": 6.18,
        "direction_boundary": 4.94,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382517
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 4.94,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37619
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "direction_boundary": 4.91,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372515
      },
      {
        "date": "2026-05-08",
        "close": 6.14,
        "direction_boundary": 5.71,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374301
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 5.87,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "direction_boundary": 5.99,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487007
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 5.65,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "direction_boundary": 6.11,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506408
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "direction_boundary": 6.77,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525067
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 6.31,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5631
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "direction_boundary": 6.7,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584456
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "direction_boundary": 7.27,
        "core_momentum": -0.070151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613439
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "direction_boundary": 7.05,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613486
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 7.41,
        "core_momentum": -0.217274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597762
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 7.62,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608336
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "direction_boundary": 7.35,
        "core_momentum": -0.288435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608151
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 7.19,
        "core_momentum": -0.225313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.56,
        "volume": 61425714
      },
      {
        "date": "2023-08-04",
        "close": 9.56,
        "volume": 43402621
      },
      {
        "date": "2023-08-11",
        "close": 9.05,
        "volume": 43223514
      },
      {
        "date": "2023-08-18",
        "close": 8.9,
        "volume": 28144554
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "volume": 30364329
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "volume": 45624115
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "volume": 48243671
      },
      {
        "date": "2023-09-15",
        "close": 9.06,
        "volume": 38824979
      },
      {
        "date": "2023-09-22",
        "close": 9.16,
        "volume": 32611367
      },
      {
        "date": "2023-09-29",
        "close": 9.26,
        "volume": 27584445
      },
      {
        "date": "2023-10-13",
        "close": 9.79,
        "volume": 62759906
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 47743204
      },
      {
        "date": "2023-10-27",
        "close": 9.25,
        "volume": 52296143
      },
      {
        "date": "2023-11-03",
        "close": 9.62,
        "volume": 65213575
      },
      {
        "date": "2023-11-10",
        "close": 10.38,
        "volume": 223619061
      },
      {
        "date": "2023-11-17",
        "close": 10.48,
        "volume": 143286342
      },
      {
        "date": "2023-11-24",
        "close": 10.23,
        "volume": 95966380
      },
      {
        "date": "2023-12-01",
        "close": 10.51,
        "volume": 120494022
      },
      {
        "date": "2023-12-08",
        "close": 10.07,
        "volume": 74618743
      },
      {
        "date": "2023-12-15",
        "close": 9.75,
        "volume": 48644284
      },
      {
        "date": "2023-12-22",
        "close": 9.42,
        "volume": 46397926
      },
      {
        "date": "2023-12-29",
        "close": 9.78,
        "volume": 39094431
      },
      {
        "date": "2024-01-05",
        "close": 9.21,
        "volume": 33006771
      },
      {
        "date": "2024-01-12",
        "close": 8.87,
        "volume": 33988861
      },
      {
        "date": "2024-01-19",
        "close": 8.05,
        "volume": 57215009
      },
      {
        "date": "2024-01-26",
        "close": 7.72,
        "volume": 52531030
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "volume": 70178928
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 131138333
      },
      {
        "date": "2024-02-23",
        "close": 6.47,
        "volume": 104267911
      },
      {
        "date": "2024-03-01",
        "close": 6.82,
        "volume": 110414944
      },
      {
        "date": "2024-03-08",
        "close": 6.63,
        "volume": 69754039
      },
      {
        "date": "2024-03-15",
        "close": 6.85,
        "volume": 67139391
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "volume": 367564683
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "volume": 378839919
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "volume": 118805839
      },
      {
        "date": "2024-04-12",
        "close": 7.04,
        "volume": 113508790
      },
      {
        "date": "2024-04-19",
        "close": 6.02,
        "volume": 121464035
      },
      {
        "date": "2024-04-26",
        "close": 6.53,
        "volume": 73321761
      },
      {
        "date": "2024-05-03",
        "close": 6.63,
        "volume": 37002291
      },
      {
        "date": "2024-05-10",
        "close": 6.33,
        "volume": 59451833
      },
      {
        "date": "2024-05-17",
        "close": 6.61,
        "volume": 78472777
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 98116836
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 199829511
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 473427886
      },
      {
        "date": "2024-06-14",
        "close": 6.87,
        "volume": 247665097
      },
      {
        "date": "2024-06-21",
        "close": 6.33,
        "volume": 245520217
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "volume": 144500143
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "volume": 268004487
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 359573909
      },
      {
        "date": "2024-07-19",
        "close": 6.43,
        "volume": 284764880
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 159488228
      },
      {
        "date": "2024-08-02",
        "close": 6.54,
        "volume": 169261842
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "volume": 95528803
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "volume": 130030595
      },
      {
        "date": "2024-08-23",
        "close": 6.07,
        "volume": 87069334
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "volume": 74720169
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "volume": 77049354
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "volume": 76296646
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "volume": 56538187
      },
      {
        "date": "2024-09-27",
        "close": 6.09,
        "volume": 139274047
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "volume": 53847965
      },
      {
        "date": "2024-10-11",
        "close": 6.56,
        "volume": 192197154
      },
      {
        "date": "2024-10-18",
        "close": 7.2,
        "volume": 248844418
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "volume": 269381653
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 242858744
      },
      {
        "date": "2024-11-08",
        "close": 8.1,
        "volume": 340276345
      },
      {
        "date": "2024-11-15",
        "close": 7.48,
        "volume": 210349394
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "volume": 182371228
      },
      {
        "date": "2024-11-29",
        "close": 7.46,
        "volume": 110680630
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "volume": 224391706
      },
      {
        "date": "2024-12-13",
        "close": 8.15,
        "volume": 191127184
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "volume": 279534586
      },
      {
        "date": "2024-12-27",
        "close": 8.54,
        "volume": 373297032
      },
      {
        "date": "2025-01-03",
        "close": 5.9,
        "volume": 493013890
      },
      {
        "date": "2025-01-10",
        "close": 5.66,
        "volume": 352205947
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "volume": 247566692
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "volume": 262502494
      },
      {
        "date": "2025-01-31",
        "close": 5.56,
        "volume": 50605950
      },
      {
        "date": "2025-02-07",
        "close": 6.17,
        "volume": 142384702
      },
      {
        "date": "2025-02-14",
        "close": 6.22,
        "volume": 259899099
      },
      {
        "date": "2025-02-21",
        "close": 6.69,
        "volume": 239301041
      },
      {
        "date": "2025-02-28",
        "close": 6.02,
        "volume": 208231031
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 140864290
      },
      {
        "date": "2025-03-14",
        "close": 6.64,
        "volume": 258206969
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 191383191
      },
      {
        "date": "2025-03-28",
        "close": 5.67,
        "volume": 126188002
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "volume": 59555994
      },
      {
        "date": "2025-04-11",
        "close": 4.94,
        "volume": 123166824
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "volume": 71120203
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "volume": 75862607
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "volume": 146001912
      },
      {
        "date": "2025-05-09",
        "close": 5.87,
        "volume": 230894038
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "volume": 147238693
      },
      {
        "date": "2025-05-23",
        "close": 5.65,
        "volume": 87647093
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "volume": 189226338
      },
      {
        "date": "2025-06-06",
        "close": 6.77,
        "volume": 383467700
      },
      {
        "date": "2025-06-13",
        "close": 6.31,
        "volume": 264581300
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 248179871
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "volume": 515789835
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "volume": 411110214
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "volume": 509197082
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "volume": 409142593
      },
      {
        "date": "2025-07-25",
        "close": 7.35,
        "volume": 241437319
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "volume": 249753672
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "volume": 196059149
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "volume": 232544995
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "volume": 351793647
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "volume": 361730747
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "volume": 220040530
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "volume": 238357071
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "volume": 458683198
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 257950721
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "volume": 63710404
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "volume": 86632399
      },
      {
        "date": "2025-10-17",
        "close": 6.98,
        "volume": 141191591
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 110296970
      },
      {
        "date": "2025-10-31",
        "close": 7.41,
        "volume": 123863188
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "volume": 82200262
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "volume": 87343035
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "volume": 112839958
      },
      {
        "date": "2025-11-28",
        "close": 7.11,
        "volume": 80550920
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "volume": 72351574
      },
      {
        "date": "2025-12-12",
        "close": 6.87,
        "volume": 75386565
      },
      {
        "date": "2025-12-19",
        "close": 6.77,
        "volume": 83922886
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 77542526
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "volume": 39942780
      },
      {
        "date": "2026-01-09",
        "close": 5.67,
        "volume": 190354948
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 283627133
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "volume": 128854645
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "volume": 129435677
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "volume": 124634557
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 77822661
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "volume": 63623310
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 93834856
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 80094277
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 106925566
      },
      {
        "date": "2026-03-27",
        "close": 5.68,
        "volume": 129535563
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "volume": 102381004
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "volume": 75248906
      },
      {
        "date": "2026-04-17",
        "close": 6.18,
        "volume": 88520552
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 77389789
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "volume": 71326447
      },
      {
        "date": "2026-05-08",
        "close": 6.14,
        "volume": 64252297
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 105535746
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "volume": 160489927
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 283437529
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "volume": 44131300
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "volume": 23772806
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 82506634
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "volume": 17067700
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "volume": 18581200
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "volume": 103665718
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 85978666
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 83464821
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "volume": 58927900
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 55151800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.094667,
      "fair_value": 7.061538,
      "market_activity": -28.221441,
      "market_dynamics": -0.627329,
      "relative_strength": -19.412434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001092,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8649,
        "conditional_difference": 0.001992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.074958,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.107907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.107573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133077,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.073569
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.068249
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026899
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.039792
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.031933
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.103208
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06229
      }
    ]
  }
}