{
  "ticker": {
    "uuid": "ec58c7aa-da48-473e-aa12-3d6475d59466",
    "symbol": "PSCU",
    "name": "INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SERVICES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.1299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.954809,
    "boundary_margin": 0.229915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149757,
    "volatility_stability": 0.9093,
    "risk_context": 0.6677,
    "current_regime": {
      "move": 0.109801,
      "interruption": -0.053022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.555509,
        "direction_boundary": 59.068367,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2023-08-25",
        "close": 50.465142,
        "direction_boundary": 57.052635,
        "core_momentum": -0.115463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2023-09-01",
        "close": 51.030979,
        "direction_boundary": 54.784971,
        "core_momentum": -0.068522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2023-09-08",
        "close": 49.066812,
        "direction_boundary": 55.383188,
        "core_momentum": -0.114049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2023-09-15",
        "close": 49.774904,
        "direction_boundary": 53.967862,
        "core_momentum": -0.077694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2023-09-22",
        "close": 48.6994,
        "direction_boundary": 51.518102,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2023-09-29",
        "close": 48.009207,
        "direction_boundary": 49.405083,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2023-10-06",
        "close": 47.401654,
        "direction_boundary": 49.541971,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2023-10-13",
        "close": 46.805768,
        "direction_boundary": 50.096795,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2023-10-20",
        "close": 46.426206,
        "direction_boundary": 51.416894,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2023-10-27",
        "close": 45.563246,
        "direction_boundary": 55.015024,
        "core_momentum": -0.171804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2023-11-03",
        "close": 49.525901,
        "direction_boundary": 51.670583,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2023-11-10",
        "close": 47.267777,
        "direction_boundary": 53.023971,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2023-11-17",
        "close": 49.341175,
        "direction_boundary": 53.427845,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220707
      },
      {
        "date": "2023-11-24",
        "close": 49.121644,
        "direction_boundary": 54.653145,
        "core_momentum": -0.101211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2023-12-01",
        "close": 49.806878,
        "direction_boundary": 54.222391,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2023-12-08",
        "close": 49.934242,
        "direction_boundary": 52.86135,
        "core_momentum": -0.055373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220363
      },
      {
        "date": "2023-12-15",
        "close": 51.4767,
        "direction_boundary": 51.389727,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22436
      },
      {
        "date": "2023-12-22",
        "close": 52.810153,
        "direction_boundary": 51.934566,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2023-12-29",
        "close": 52.881492,
        "direction_boundary": 51.785564,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204335
      },
      {
        "date": "2024-01-05",
        "close": 50.930038,
        "direction_boundary": 53.135238,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209442
      },
      {
        "date": "2024-01-12",
        "close": 50.716022,
        "direction_boundary": 54.705724,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207682
      },
      {
        "date": "2024-01-19",
        "close": 50.425879,
        "direction_boundary": 54.371477,
        "core_momentum": -0.072567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204636
      },
      {
        "date": "2024-01-26",
        "close": 50.936292,
        "direction_boundary": 55.899954,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204913
      },
      {
        "date": "2024-02-02",
        "close": 50.544613,
        "direction_boundary": 57.945037,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205091
      },
      {
        "date": "2024-02-09",
        "close": 51.146985,
        "direction_boundary": 55.279335,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201977
      },
      {
        "date": "2024-02-16",
        "close": 50.718856,
        "direction_boundary": 56.790124,
        "core_momentum": -0.106907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191572
      },
      {
        "date": "2024-02-23",
        "close": 49.438082,
        "direction_boundary": 55.457753,
        "core_momentum": -0.108545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192568
      },
      {
        "date": "2024-03-01",
        "close": 50.176486,
        "direction_boundary": 55.198201,
        "core_momentum": -0.090976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19309
      },
      {
        "date": "2024-03-08",
        "close": 50.221928,
        "direction_boundary": 52.006664,
        "core_momentum": -0.034317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184891
      },
      {
        "date": "2024-03-15",
        "close": 49.106407,
        "direction_boundary": 52.174028,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-03-22",
        "close": 49.453093,
        "direction_boundary": 51.743977,
        "core_momentum": -0.044273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184259
      },
      {
        "date": "2024-03-29",
        "close": 50.420504,
        "direction_boundary": 53.880876,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184737
      },
      {
        "date": "2024-04-05",
        "close": 49.437712,
        "direction_boundary": 54.502113,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186084
      },
      {
        "date": "2024-04-12",
        "close": 48.318356,
        "direction_boundary": 54.539927,
        "core_momentum": -0.114074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188187
      },
      {
        "date": "2024-04-19",
        "close": 48.53584,
        "direction_boundary": 53.912806,
        "core_momentum": -0.099734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187744
      },
      {
        "date": "2024-04-26",
        "close": 49.458971,
        "direction_boundary": 53.359771,
        "core_momentum": -0.073104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186783
      },
      {
        "date": "2024-05-03",
        "close": 50.114949,
        "direction_boundary": 52.072827,
        "core_momentum": -0.037599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14776
      },
      {
        "date": "2024-05-10",
        "close": 50.899067,
        "direction_boundary": 51.982536,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132472
      },
      {
        "date": "2024-05-17",
        "close": 51.539762,
        "direction_boundary": 52.017939,
        "core_momentum": -0.009193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120212
      },
      {
        "date": "2024-05-24",
        "close": 49.866704,
        "direction_boundary": 51.903434,
        "core_momentum": -0.039241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129298
      },
      {
        "date": "2024-05-31",
        "close": 50.600663,
        "direction_boundary": 52.758503,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129458
      },
      {
        "date": "2024-06-07",
        "close": 49.682235,
        "direction_boundary": 52.868184,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13204
      },
      {
        "date": "2024-06-14",
        "close": 48.489404,
        "direction_boundary": 52.215499,
        "core_momentum": -0.07136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-06-21",
        "close": 48.174738,
        "direction_boundary": 49.634965,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-06-28",
        "close": 49.07357,
        "direction_boundary": 52.115942,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125672
      },
      {
        "date": "2024-07-05",
        "close": 48.916786,
        "direction_boundary": 51.129998,
        "core_momentum": -0.043286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115286
      },
      {
        "date": "2024-07-12",
        "close": 51.160765,
        "direction_boundary": 52.105615,
        "core_momentum": -0.018133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131902
      },
      {
        "date": "2024-07-19",
        "close": 52.290104,
        "direction_boundary": 53.359952,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134871
      },
      {
        "date": "2024-07-26",
        "close": 54.365049,
        "direction_boundary": 52.780894,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2024-08-02",
        "close": 54.569359,
        "direction_boundary": 52.615283,
        "core_momentum": 0.037139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2024-08-09",
        "close": 55.313694,
        "direction_boundary": 54.045461,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2024-08-16",
        "close": 56.39345,
        "direction_boundary": 51.555509,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2024-08-23",
        "close": 57.765315,
        "direction_boundary": 50.465142,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2024-08-30",
        "close": 56.913975,
        "direction_boundary": 51.030979,
        "core_momentum": 0.115283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2024-09-06",
        "close": 56.50947,
        "direction_boundary": 49.066812,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2024-09-13",
        "close": 58.06056,
        "direction_boundary": 49.774904,
        "core_momentum": 0.166463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2024-09-20",
        "close": 59.13718,
        "direction_boundary": 48.6994,
        "core_momentum": 0.214331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-09-27",
        "close": 59.903627,
        "direction_boundary": 48.009207,
        "core_momentum": 0.247753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2024-10-04",
        "close": 58.06122,
        "direction_boundary": 47.401654,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2024-10-11",
        "close": 57.962813,
        "direction_boundary": 46.805768,
        "core_momentum": 0.238369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2024-10-18",
        "close": 60.139273,
        "direction_boundary": 46.426206,
        "core_momentum": 0.295373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2024-10-25",
        "close": 58.728738,
        "direction_boundary": 45.563246,
        "core_momentum": 0.28895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2024-11-01",
        "close": 58.920538,
        "direction_boundary": 49.525901,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-11-08",
        "close": 64.834702,
        "direction_boundary": 47.267777,
        "core_momentum": 0.371647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2024-11-15",
        "close": 62.698942,
        "direction_boundary": 49.341175,
        "core_momentum": 0.270723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-11-22",
        "close": 64.008907,
        "direction_boundary": 49.121644,
        "core_momentum": 0.303069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19701
      },
      {
        "date": "2024-11-29",
        "close": 64.470959,
        "direction_boundary": 49.806878,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2024-12-06",
        "close": 63.106628,
        "direction_boundary": 49.934242,
        "core_momentum": 0.263795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2024-12-13",
        "close": 61.500753,
        "direction_boundary": 51.4767,
        "core_momentum": 0.19473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2024-12-20",
        "close": 58.897927,
        "direction_boundary": 52.810153,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210296
      },
      {
        "date": "2024-12-27",
        "close": 58.836458,
        "direction_boundary": 52.881492,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210042
      },
      {
        "date": "2025-01-03",
        "close": 58.930142,
        "direction_boundary": 50.930038,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2025-01-10",
        "close": 56.437589,
        "direction_boundary": 50.716022,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213554
      },
      {
        "date": "2025-01-17",
        "close": 59.210997,
        "direction_boundary": 50.425879,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220924
      },
      {
        "date": "2025-01-24",
        "close": 58.893024,
        "direction_boundary": 50.936292,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2025-01-31",
        "close": 58.421839,
        "direction_boundary": 50.544613,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216259
      },
      {
        "date": "2025-02-07",
        "close": 58.747611,
        "direction_boundary": 51.146985,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215735
      },
      {
        "date": "2025-02-14",
        "close": 59.253644,
        "direction_boundary": 50.718856,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214551
      },
      {
        "date": "2025-02-21",
        "close": 57.466141,
        "direction_boundary": 49.438082,
        "core_momentum": 0.162386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216655
      },
      {
        "date": "2025-02-28",
        "close": 57.039774,
        "direction_boundary": 50.176486,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215896
      },
      {
        "date": "2025-03-07",
        "close": 57.243333,
        "direction_boundary": 50.221928,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21569
      },
      {
        "date": "2025-03-14",
        "close": 56.242027,
        "direction_boundary": 49.106407,
        "core_momentum": 0.145309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213573
      },
      {
        "date": "2025-03-21",
        "close": 57.010159,
        "direction_boundary": 49.453093,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212794
      },
      {
        "date": "2025-03-28",
        "close": 55.929194,
        "direction_boundary": 50.420504,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213127
      },
      {
        "date": "2025-04-04",
        "close": 52.517365,
        "direction_boundary": 49.437712,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225794
      },
      {
        "date": "2025-04-11",
        "close": 52.823665,
        "direction_boundary": 48.318356,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226177
      },
      {
        "date": "2025-04-18",
        "close": 53.39888,
        "direction_boundary": 48.53584,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219657
      },
      {
        "date": "2025-04-25",
        "close": 54.079723,
        "direction_boundary": 49.458971,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219106
      },
      {
        "date": "2025-05-02",
        "close": 54.430529,
        "direction_boundary": 50.114949,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21934
      },
      {
        "date": "2025-05-09",
        "close": 55.27644,
        "direction_boundary": 50.899067,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169746
      },
      {
        "date": "2025-05-16",
        "close": 55.592333,
        "direction_boundary": 51.539762,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165765
      },
      {
        "date": "2025-05-23",
        "close": 53.624773,
        "direction_boundary": 49.866704,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167102
      },
      {
        "date": "2025-05-30",
        "close": 54.228076,
        "direction_boundary": 50.600663,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167861
      },
      {
        "date": "2025-06-06",
        "close": 53.967667,
        "direction_boundary": 49.682235,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16652
      },
      {
        "date": "2025-06-13",
        "close": 53.554354,
        "direction_boundary": 48.489404,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164099
      },
      {
        "date": "2025-06-20",
        "close": 54.129174,
        "direction_boundary": 48.174738,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156014
      },
      {
        "date": "2025-06-27",
        "close": 54.940258,
        "direction_boundary": 49.07357,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158012
      },
      {
        "date": "2025-07-04",
        "close": 56.522561,
        "direction_boundary": 48.916786,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163715
      },
      {
        "date": "2025-07-11",
        "close": 56.236579,
        "direction_boundary": 51.160765,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152484
      },
      {
        "date": "2025-07-18",
        "close": 55.643537,
        "direction_boundary": 52.290104,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136299
      },
      {
        "date": "2025-07-25",
        "close": 55.983648,
        "direction_boundary": 54.365049,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136723
      },
      {
        "date": "2025-08-01",
        "close": 53.912998,
        "direction_boundary": 54.569359,
        "core_momentum": -0.012028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2025-08-08",
        "close": 52.954809,
        "direction_boundary": 55.313694,
        "core_momentum": -0.042646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2025-08-15",
        "close": 54.861984,
        "direction_boundary": 56.39345,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2025-08-22",
        "close": 56.363242,
        "direction_boundary": 57.765315,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155218
      },
      {
        "date": "2025-08-29",
        "close": 56.168992,
        "direction_boundary": 56.913975,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154972
      },
      {
        "date": "2025-09-05",
        "close": 55.868364,
        "direction_boundary": 56.50947,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2025-09-12",
        "close": 56.953513,
        "direction_boundary": 58.06056,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155473
      },
      {
        "date": "2025-09-19",
        "close": 56.647542,
        "direction_boundary": 59.13718,
        "core_momentum": -0.042099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154502
      },
      {
        "date": "2025-09-26",
        "close": 56.945851,
        "direction_boundary": 59.903627,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152221
      },
      {
        "date": "2025-10-03",
        "close": 57.60959,
        "direction_boundary": 58.06122,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121993
      },
      {
        "date": "2025-10-10",
        "close": 56.29245,
        "direction_boundary": 57.962813,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127406
      },
      {
        "date": "2025-10-17",
        "close": 57.496067,
        "direction_boundary": 60.139273,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129552
      },
      {
        "date": "2025-10-24",
        "close": 59.74266,
        "direction_boundary": 58.728738,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2025-10-31",
        "close": 59.241948,
        "direction_boundary": 58.920538,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2025-11-07",
        "close": 59.307258,
        "direction_boundary": 64.834702,
        "core_momentum": -0.085254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137931
      },
      {
        "date": "2025-11-14",
        "close": 57.198642,
        "direction_boundary": 62.698942,
        "core_momentum": -0.087726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147986
      },
      {
        "date": "2025-11-21",
        "close": 56.628843,
        "direction_boundary": 64.008907,
        "core_momentum": -0.115297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139059
      },
      {
        "date": "2025-11-28",
        "close": 58.091215,
        "direction_boundary": 64.470959,
        "core_momentum": -0.098955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142307
      },
      {
        "date": "2025-12-05",
        "close": 56.848333,
        "direction_boundary": 63.106628,
        "core_momentum": -0.09917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145934
      },
      {
        "date": "2025-12-12",
        "close": 57.930475,
        "direction_boundary": 61.500753,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147048
      },
      {
        "date": "2025-12-19",
        "close": 57.023786,
        "direction_boundary": 58.897927,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148858
      },
      {
        "date": "2025-12-26",
        "close": 57.466405,
        "direction_boundary": 58.836458,
        "core_momentum": -0.023286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14795
      },
      {
        "date": "2026-01-02",
        "close": 57.228669,
        "direction_boundary": 58.930142,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14302
      },
      {
        "date": "2026-01-09",
        "close": 57.841573,
        "direction_boundary": 56.437589,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2026-01-16",
        "close": 58.840924,
        "direction_boundary": 59.210997,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144097
      },
      {
        "date": "2026-01-23",
        "close": 58.595103,
        "direction_boundary": 58.893024,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14424
      },
      {
        "date": "2026-01-30",
        "close": 59.029756,
        "direction_boundary": 58.421839,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132669
      },
      {
        "date": "2026-02-06",
        "close": 57.826004,
        "direction_boundary": 58.747611,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13358
      },
      {
        "date": "2026-02-13",
        "close": 58.915079,
        "direction_boundary": 59.253644,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12744
      },
      {
        "date": "2026-02-20",
        "close": 58.686126,
        "direction_boundary": 57.466141,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2026-02-27",
        "close": 58.595203,
        "direction_boundary": 57.039774,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2026-03-06",
        "close": 59.793266,
        "direction_boundary": 57.243333,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2026-03-13",
        "close": 58.713473,
        "direction_boundary": 56.242027,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2026-03-20",
        "close": 57.693263,
        "direction_boundary": 57.010159,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2026-03-27",
        "close": 58.8359,
        "direction_boundary": 55.929194,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2026-04-03",
        "close": 61.8746,
        "direction_boundary": 52.517365,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2026-04-10",
        "close": 63.3775,
        "direction_boundary": 52.823665,
        "core_momentum": 0.199794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2026-04-17",
        "close": 65.8469,
        "direction_boundary": 53.39888,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2026-04-24",
        "close": 65.79212,
        "direction_boundary": 54.079723,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2026-05-01",
        "close": 66.723205,
        "direction_boundary": 54.430529,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2026-05-08",
        "close": 64.628738,
        "direction_boundary": 55.27644,
        "core_momentum": 0.169191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2026-05-15",
        "close": 63.18538,
        "direction_boundary": 55.592333,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2026-05-22",
        "close": 64.211423,
        "direction_boundary": 53.624773,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-05-29",
        "close": 66.126271,
        "direction_boundary": 54.228076,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2026-06-05",
        "close": 64.404937,
        "direction_boundary": 53.967667,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2026-06-12",
        "close": 64.744486,
        "direction_boundary": 53.554354,
        "core_momentum": 0.208949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2026-06-19",
        "close": 63.732936,
        "direction_boundary": 54.129174,
        "core_momentum": 0.177423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2026-06-26",
        "close": 65.5809,
        "direction_boundary": 54.940258,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2026-07-03",
        "close": 65.5277,
        "direction_boundary": 56.522561,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2026-07-10",
        "close": 64.4832,
        "direction_boundary": 56.236579,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2026-07-17",
        "close": 64.7666,
        "direction_boundary": 55.643537,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151193
      },
      {
        "date": "2026-07-24",
        "close": 63.8186,
        "direction_boundary": 55.983648,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152991
      },
      {
        "date": "2026-07-31",
        "close": 64.161,
        "direction_boundary": 53.912998,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2026-08-07",
        "close": 65.1299,
        "direction_boundary": 52.954809,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.555509,
        "volume": 5993
      },
      {
        "date": "2023-08-25",
        "close": 50.465142,
        "volume": 8253
      },
      {
        "date": "2023-09-01",
        "close": 51.030979,
        "volume": 3194
      },
      {
        "date": "2023-09-08",
        "close": 49.066812,
        "volume": 2661
      },
      {
        "date": "2023-09-15",
        "close": 49.774904,
        "volume": 5236
      },
      {
        "date": "2023-09-22",
        "close": 48.6994,
        "volume": 3228
      },
      {
        "date": "2023-09-29",
        "close": 48.009207,
        "volume": 4854
      },
      {
        "date": "2023-10-06",
        "close": 47.401654,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 46.805768,
        "volume": 7352
      },
      {
        "date": "2023-10-20",
        "close": 46.426206,
        "volume": 3113
      },
      {
        "date": "2023-10-27",
        "close": 45.563246,
        "volume": 5081
      },
      {
        "date": "2023-11-03",
        "close": 49.525901,
        "volume": 7882
      },
      {
        "date": "2023-11-10",
        "close": 47.267777,
        "volume": 6536
      },
      {
        "date": "2023-11-17",
        "close": 49.341175,
        "volume": 11910
      },
      {
        "date": "2023-11-24",
        "close": 49.121644,
        "volume": 6165
      },
      {
        "date": "2023-12-01",
        "close": 49.806878,
        "volume": 6081
      },
      {
        "date": "2023-12-08",
        "close": 49.934242,
        "volume": 6917
      },
      {
        "date": "2023-12-15",
        "close": 51.4767,
        "volume": 4976
      },
      {
        "date": "2023-12-22",
        "close": 52.810153,
        "volume": 3874
      },
      {
        "date": "2023-12-29",
        "close": 52.881492,
        "volume": 12095
      },
      {
        "date": "2024-01-05",
        "close": 50.930038,
        "volume": 12759
      },
      {
        "date": "2024-01-12",
        "close": 50.716022,
        "volume": 5312
      },
      {
        "date": "2024-01-19",
        "close": 50.425879,
        "volume": 17161
      },
      {
        "date": "2024-01-26",
        "close": 50.936292,
        "volume": 7982
      },
      {
        "date": "2024-02-02",
        "close": 50.544613,
        "volume": 7843
      },
      {
        "date": "2024-02-09",
        "close": 51.146985,
        "volume": 4490
      },
      {
        "date": "2024-02-16",
        "close": 50.718856,
        "volume": 17402
      },
      {
        "date": "2024-02-23",
        "close": 49.438082,
        "volume": 3493
      },
      {
        "date": "2024-03-01",
        "close": 50.176486,
        "volume": 4886
      },
      {
        "date": "2024-03-08",
        "close": 50.221928,
        "volume": 18453
      },
      {
        "date": "2024-03-15",
        "close": 49.106407,
        "volume": 9962
      },
      {
        "date": "2024-03-22",
        "close": 49.453093,
        "volume": 5454
      },
      {
        "date": "2024-03-29",
        "close": 50.420504,
        "volume": 2350
      },
      {
        "date": "2024-04-05",
        "close": 49.437712,
        "volume": 10492
      },
      {
        "date": "2024-04-12",
        "close": 48.318356,
        "volume": 3440
      },
      {
        "date": "2024-04-19",
        "close": 48.53584,
        "volume": 3272
      },
      {
        "date": "2024-04-26",
        "close": 49.458971,
        "volume": 4746
      },
      {
        "date": "2024-05-03",
        "close": 50.114949,
        "volume": 4832
      },
      {
        "date": "2024-05-10",
        "close": 50.899067,
        "volume": 1795
      },
      {
        "date": "2024-05-17",
        "close": 51.539762,
        "volume": 1564
      },
      {
        "date": "2024-05-24",
        "close": 49.866704,
        "volume": 1036
      },
      {
        "date": "2024-05-31",
        "close": 50.600663,
        "volume": 4365
      },
      {
        "date": "2024-06-07",
        "close": 49.682235,
        "volume": 1406
      },
      {
        "date": "2024-06-14",
        "close": 48.489404,
        "volume": 3829
      },
      {
        "date": "2024-06-21",
        "close": 48.174738,
        "volume": 783
      },
      {
        "date": "2024-06-28",
        "close": 49.07357,
        "volume": 4140
      },
      {
        "date": "2024-07-05",
        "close": 48.916786,
        "volume": 838
      },
      {
        "date": "2024-07-12",
        "close": 51.160765,
        "volume": 3819
      },
      {
        "date": "2024-07-19",
        "close": 52.290104,
        "volume": 950
      },
      {
        "date": "2024-07-26",
        "close": 54.365049,
        "volume": 4407
      },
      {
        "date": "2024-08-02",
        "close": 54.569359,
        "volume": 7443
      },
      {
        "date": "2024-08-09",
        "close": 55.313694,
        "volume": 19461
      },
      {
        "date": "2024-08-16",
        "close": 56.39345,
        "volume": 3847
      },
      {
        "date": "2024-08-23",
        "close": 57.765315,
        "volume": 1683
      },
      {
        "date": "2024-08-30",
        "close": 56.913975,
        "volume": 92852
      },
      {
        "date": "2024-09-06",
        "close": 56.50947,
        "volume": 86648
      },
      {
        "date": "2024-09-13",
        "close": 58.06056,
        "volume": 99587
      },
      {
        "date": "2024-09-20",
        "close": 59.13718,
        "volume": 30362
      },
      {
        "date": "2024-09-27",
        "close": 59.903627,
        "volume": 8974
      },
      {
        "date": "2024-10-04",
        "close": 58.06122,
        "volume": 7810
      },
      {
        "date": "2024-10-11",
        "close": 57.962813,
        "volume": 9021
      },
      {
        "date": "2024-10-18",
        "close": 60.139273,
        "volume": 7914
      },
      {
        "date": "2024-10-25",
        "close": 58.728738,
        "volume": 9011
      },
      {
        "date": "2024-11-01",
        "close": 58.920538,
        "volume": 3314
      },
      {
        "date": "2024-11-08",
        "close": 64.834702,
        "volume": 36686
      },
      {
        "date": "2024-11-15",
        "close": 62.698942,
        "volume": 28837
      },
      {
        "date": "2024-11-22",
        "close": 64.008907,
        "volume": 13086
      },
      {
        "date": "2024-11-29",
        "close": 64.470959,
        "volume": 11630
      },
      {
        "date": "2024-12-06",
        "close": 63.106628,
        "volume": 32622
      },
      {
        "date": "2024-12-13",
        "close": 61.500753,
        "volume": 7223
      },
      {
        "date": "2024-12-20",
        "close": 58.897927,
        "volume": 8988
      },
      {
        "date": "2024-12-27",
        "close": 58.836458,
        "volume": 6185
      },
      {
        "date": "2025-01-03",
        "close": 58.930142,
        "volume": 7639
      },
      {
        "date": "2025-01-10",
        "close": 56.437589,
        "volume": 6018
      },
      {
        "date": "2025-01-17",
        "close": 59.210997,
        "volume": 12719
      },
      {
        "date": "2025-01-24",
        "close": 58.893024,
        "volume": 5494
      },
      {
        "date": "2025-01-31",
        "close": 58.421839,
        "volume": 4561
      },
      {
        "date": "2025-02-07",
        "close": 58.747611,
        "volume": 2598
      },
      {
        "date": "2025-02-14",
        "close": 59.253644,
        "volume": 30719
      },
      {
        "date": "2025-02-21",
        "close": 57.466141,
        "volume": 1180
      },
      {
        "date": "2025-02-28",
        "close": 57.039774,
        "volume": 4551
      },
      {
        "date": "2025-03-07",
        "close": 57.243333,
        "volume": 2917
      },
      {
        "date": "2025-03-14",
        "close": 56.242027,
        "volume": 15534
      },
      {
        "date": "2025-03-21",
        "close": 57.010159,
        "volume": 3723
      },
      {
        "date": "2025-03-28",
        "close": 55.929194,
        "volume": 1635
      },
      {
        "date": "2025-04-04",
        "close": 52.517365,
        "volume": 2182
      },
      {
        "date": "2025-04-11",
        "close": 52.823665,
        "volume": 15877
      },
      {
        "date": "2025-04-18",
        "close": 53.39888,
        "volume": 3197
      },
      {
        "date": "2025-04-25",
        "close": 54.079723,
        "volume": 3170
      },
      {
        "date": "2025-05-02",
        "close": 54.430529,
        "volume": 4819
      },
      {
        "date": "2025-05-09",
        "close": 55.27644,
        "volume": 738
      },
      {
        "date": "2025-05-16",
        "close": 55.592333,
        "volume": 16869
      },
      {
        "date": "2025-05-23",
        "close": 53.624773,
        "volume": 3117
      },
      {
        "date": "2025-05-30",
        "close": 54.228076,
        "volume": 5773
      },
      {
        "date": "2025-06-06",
        "close": 53.967667,
        "volume": 7699
      },
      {
        "date": "2025-06-13",
        "close": 53.554354,
        "volume": 712
      },
      {
        "date": "2025-06-20",
        "close": 54.129174,
        "volume": 4524
      },
      {
        "date": "2025-06-27",
        "close": 54.940258,
        "volume": 3295
      },
      {
        "date": "2025-07-04",
        "close": 56.522561,
        "volume": 2413
      },
      {
        "date": "2025-07-11",
        "close": 56.236579,
        "volume": 2768
      },
      {
        "date": "2025-07-18",
        "close": 55.643537,
        "volume": 943
      },
      {
        "date": "2025-07-25",
        "close": 55.983648,
        "volume": 1598
      },
      {
        "date": "2025-08-01",
        "close": 53.912998,
        "volume": 1395
      },
      {
        "date": "2025-08-08",
        "close": 52.954809,
        "volume": 6413
      },
      {
        "date": "2025-08-15",
        "close": 54.861984,
        "volume": 21268
      },
      {
        "date": "2025-08-22",
        "close": 56.363242,
        "volume": 9461
      },
      {
        "date": "2025-08-29",
        "close": 56.168992,
        "volume": 3134
      },
      {
        "date": "2025-09-05",
        "close": 55.868364,
        "volume": 5455
      },
      {
        "date": "2025-09-12",
        "close": 56.953513,
        "volume": 6413
      },
      {
        "date": "2025-09-19",
        "close": 56.647542,
        "volume": 9227
      },
      {
        "date": "2025-09-26",
        "close": 56.945851,
        "volume": 3076
      },
      {
        "date": "2025-10-03",
        "close": 57.60959,
        "volume": 5531
      },
      {
        "date": "2025-10-10",
        "close": 56.29245,
        "volume": 8188
      },
      {
        "date": "2025-10-17",
        "close": 57.496067,
        "volume": 2722
      },
      {
        "date": "2025-10-24",
        "close": 59.74266,
        "volume": 4342
      },
      {
        "date": "2025-10-31",
        "close": 59.241948,
        "volume": 4767
      },
      {
        "date": "2025-11-07",
        "close": 59.307258,
        "volume": 6210
      },
      {
        "date": "2025-11-14",
        "close": 57.198642,
        "volume": 5115
      },
      {
        "date": "2025-11-21",
        "close": 56.628843,
        "volume": 4653
      },
      {
        "date": "2025-11-28",
        "close": 58.091215,
        "volume": 518
      },
      {
        "date": "2025-12-05",
        "close": 56.848333,
        "volume": 5980
      },
      {
        "date": "2025-12-12",
        "close": 57.930475,
        "volume": 3449
      },
      {
        "date": "2025-12-19",
        "close": 57.023786,
        "volume": 7597
      },
      {
        "date": "2025-12-26",
        "close": 57.466405,
        "volume": 1824
      },
      {
        "date": "2026-01-02",
        "close": 57.228669,
        "volume": 4723
      },
      {
        "date": "2026-01-09",
        "close": 57.841573,
        "volume": 5528
      },
      {
        "date": "2026-01-16",
        "close": 58.840924,
        "volume": 5454
      },
      {
        "date": "2026-01-23",
        "close": 58.595103,
        "volume": 4867
      },
      {
        "date": "2026-01-30",
        "close": 59.029756,
        "volume": 4582
      },
      {
        "date": "2026-02-06",
        "close": 57.826004,
        "volume": 6587
      },
      {
        "date": "2026-02-13",
        "close": 58.915079,
        "volume": 34340
      },
      {
        "date": "2026-02-20",
        "close": 58.686126,
        "volume": 11993
      },
      {
        "date": "2026-02-27",
        "close": 58.595203,
        "volume": 6115
      },
      {
        "date": "2026-03-06",
        "close": 59.793266,
        "volume": 4372
      },
      {
        "date": "2026-03-13",
        "close": 58.713473,
        "volume": 3819
      },
      {
        "date": "2026-03-20",
        "close": 57.693263,
        "volume": 336039
      },
      {
        "date": "2026-03-27",
        "close": 58.8359,
        "volume": 9068
      },
      {
        "date": "2026-04-03",
        "close": 61.8746,
        "volume": 11241
      },
      {
        "date": "2026-04-10",
        "close": 63.3775,
        "volume": 6396
      },
      {
        "date": "2026-04-17",
        "close": 65.8469,
        "volume": 21397
      },
      {
        "date": "2026-04-24",
        "close": 65.79212,
        "volume": 6082
      },
      {
        "date": "2026-05-01",
        "close": 66.723205,
        "volume": 31709
      },
      {
        "date": "2026-05-08",
        "close": 64.628738,
        "volume": 11789
      },
      {
        "date": "2026-05-15",
        "close": 63.18538,
        "volume": 4367
      },
      {
        "date": "2026-05-22",
        "close": 64.211423,
        "volume": 11036
      },
      {
        "date": "2026-05-29",
        "close": 66.126271,
        "volume": 574
      },
      {
        "date": "2026-06-05",
        "close": 64.404937,
        "volume": 1868
      },
      {
        "date": "2026-06-12",
        "close": 64.744486,
        "volume": 1753
      },
      {
        "date": "2026-06-19",
        "close": 63.732936,
        "volume": 3858
      },
      {
        "date": "2026-06-26",
        "close": 65.5809,
        "volume": 15511
      },
      {
        "date": "2026-07-03",
        "close": 65.5277,
        "volume": 1388
      },
      {
        "date": "2026-07-10",
        "close": 64.4832,
        "volume": 12881
      },
      {
        "date": "2026-07-17",
        "close": 64.7666,
        "volume": 3212
      },
      {
        "date": "2026-07-24",
        "close": 63.8186,
        "volume": 4628
      },
      {
        "date": "2026-07-31",
        "close": 64.161,
        "volume": 2032
      },
      {
        "date": "2026-08-07",
        "close": 65.1299,
        "volume": 6414
      }
    ],
    "sharemaestro_context": {
      "trend": 62.454683,
      "fair_value": 55.877563,
      "market_activity": 14.338014,
      "market_dynamics": -0.675228,
      "relative_strength": -5.329807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010029,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.00588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002797,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036402,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.149332
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02729
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.026705
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.029773
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.06646
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008381
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035048
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004178
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.018834
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109801
      }
    ]
  }
}