{
  "ticker": {
    "uuid": "ec59ed27-a60a-44b8-afef-6ea640bde4f9",
    "symbol": "RCF",
    "name": "Teleperformance SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.625,
    "boundary_margin": 0.066362,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520773,
    "volatility_stability": 1.2715,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.002566,
      "interruption": -0.002566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.092,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.834198,
        "direction_boundary": 258.434753,
        "core_momentum": -0.613697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434268
      },
      {
        "date": "2023-08-25",
        "close": 102.467087,
        "direction_boundary": 244.030212,
        "core_momentum": -0.580105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440965
      },
      {
        "date": "2023-09-01",
        "close": 111.272179,
        "direction_boundary": 246.233276,
        "core_momentum": -0.548103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465383
      },
      {
        "date": "2023-09-08",
        "close": 107.991852,
        "direction_boundary": 251.571442,
        "core_momentum": -0.570731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453994
      },
      {
        "date": "2023-09-15",
        "close": 107.905525,
        "direction_boundary": 245.640137,
        "core_momentum": -0.560717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2023-09-22",
        "close": 104.582039,
        "direction_boundary": 233.862289,
        "core_momentum": -0.552805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454771
      },
      {
        "date": "2023-09-29",
        "close": 99.445732,
        "direction_boundary": 220.305054,
        "core_momentum": -0.5486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454884
      },
      {
        "date": "2023-10-06",
        "close": 101.560684,
        "direction_boundary": 226.405807,
        "core_momentum": -0.551422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459227
      },
      {
        "date": "2023-10-13",
        "close": 103.071358,
        "direction_boundary": 217.678329,
        "core_momentum": -0.526497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462141
      },
      {
        "date": "2023-10-20",
        "close": 102.035461,
        "direction_boundary": 223.01651,
        "core_momentum": -0.542476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462296
      },
      {
        "date": "2023-10-27",
        "close": 85.115875,
        "direction_boundary": 231.743942,
        "core_momentum": -0.632716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492388
      },
      {
        "date": "2023-11-03",
        "close": 95.9496,
        "direction_boundary": 221.999695,
        "core_momentum": -0.567794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511478
      },
      {
        "date": "2023-11-10",
        "close": 108.207664,
        "direction_boundary": 151.629181,
        "core_momentum": -0.286366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542334
      },
      {
        "date": "2023-11-17",
        "close": 116.581139,
        "direction_boundary": 192.343262,
        "core_momentum": -0.39389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552277
      },
      {
        "date": "2023-11-24",
        "close": 112.955513,
        "direction_boundary": 179.633362,
        "core_momentum": -0.371189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543978
      },
      {
        "date": "2023-12-01",
        "close": 109.070908,
        "direction_boundary": 186.242508,
        "core_momentum": -0.414361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543227
      },
      {
        "date": "2023-12-08",
        "close": 101.949142,
        "direction_boundary": 189.631821,
        "core_momentum": -0.462384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550255
      },
      {
        "date": "2023-12-15",
        "close": 103.805115,
        "direction_boundary": 180.904343,
        "core_momentum": -0.426188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507573
      },
      {
        "date": "2023-12-22",
        "close": 115.156776,
        "direction_boundary": 187.005081,
        "core_momentum": -0.384205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524407
      },
      {
        "date": "2023-12-29",
        "close": 114.940964,
        "direction_boundary": 189.631821,
        "core_momentum": -0.393873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523671
      },
      {
        "date": "2024-01-05",
        "close": 112.264915,
        "direction_boundary": 198.698212,
        "core_momentum": -0.434998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519675
      },
      {
        "date": "2024-01-12",
        "close": 120.163582,
        "direction_boundary": 208.018814,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514666
      },
      {
        "date": "2024-01-19",
        "close": 123.659737,
        "direction_boundary": 212.594376,
        "core_momentum": -0.41833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516421
      },
      {
        "date": "2024-01-26",
        "close": 126.292633,
        "direction_boundary": 210.984451,
        "core_momentum": -0.401413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472458
      },
      {
        "date": "2024-02-02",
        "close": 122.14904,
        "direction_boundary": 227.846252,
        "core_momentum": -0.463897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471188
      },
      {
        "date": "2024-02-09",
        "close": 119.559326,
        "direction_boundary": 228.608856,
        "core_momentum": -0.477014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461758
      },
      {
        "date": "2024-02-16",
        "close": 116.796951,
        "direction_boundary": 216.322617,
        "core_momentum": -0.46008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459089
      },
      {
        "date": "2024-02-23",
        "close": 114.725151,
        "direction_boundary": 212.085968,
        "core_momentum": -0.459063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459305
      },
      {
        "date": "2024-03-01",
        "close": 101.647011,
        "direction_boundary": 212.424911,
        "core_momentum": -0.521492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476465
      },
      {
        "date": "2024-03-08",
        "close": 75.965492,
        "direction_boundary": 192.936386,
        "core_momentum": -0.606267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621261
      },
      {
        "date": "2024-03-15",
        "close": 76.621559,
        "direction_boundary": 188.445557,
        "core_momentum": -0.593402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621783
      },
      {
        "date": "2024-03-22",
        "close": 78.710602,
        "direction_boundary": 186.835632,
        "core_momentum": -0.578717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623625
      },
      {
        "date": "2024-03-29",
        "close": 74.636093,
        "direction_boundary": 187.344025,
        "core_momentum": -0.601609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62399
      },
      {
        "date": "2024-04-05",
        "close": 78.74514,
        "direction_boundary": 183.107407,
        "core_momentum": -0.569951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62895
      },
      {
        "date": "2024-04-12",
        "close": 78.935059,
        "direction_boundary": 179.718094,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628218
      },
      {
        "date": "2024-04-19",
        "close": 75.533867,
        "direction_boundary": 177.224045,
        "core_momentum": -0.573794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629962
      },
      {
        "date": "2024-04-26",
        "close": 76.50071,
        "direction_boundary": 156.117722,
        "core_momentum": -0.509981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580958
      },
      {
        "date": "2024-05-03",
        "close": 82.146317,
        "direction_boundary": 138.895981,
        "core_momentum": -0.408577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563882
      },
      {
        "date": "2024-05-10",
        "close": 88.655182,
        "direction_boundary": 133.112259,
        "core_momentum": -0.333982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54725
      },
      {
        "date": "2024-05-17",
        "close": 92.021828,
        "direction_boundary": 136.867371,
        "core_momentum": -0.327657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538424
      },
      {
        "date": "2024-05-24",
        "close": 91.978676,
        "direction_boundary": 126.637932,
        "core_momentum": -0.273688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537553
      },
      {
        "date": "2024-05-31",
        "close": 93.54789,
        "direction_boundary": 121.544785,
        "core_momentum": -0.230342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53714
      },
      {
        "date": "2024-06-07",
        "close": 91.979797,
        "direction_boundary": 121.328972,
        "core_momentum": -0.241897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530066
      },
      {
        "date": "2024-06-14",
        "close": 83.745071,
        "direction_boundary": 140.061371,
        "core_momentum": -0.402083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543305
      },
      {
        "date": "2024-06-21",
        "close": 90.098091,
        "direction_boundary": 130.565689,
        "core_momentum": -0.309941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532211
      },
      {
        "date": "2024-06-28",
        "close": 87.777313,
        "direction_boundary": 132.507996,
        "core_momentum": -0.33757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532582
      },
      {
        "date": "2024-07-05",
        "close": 102.418816,
        "direction_boundary": 125.515694,
        "core_momentum": -0.184016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578856
      },
      {
        "date": "2024-07-12",
        "close": 99.641045,
        "direction_boundary": 136.522064,
        "core_momentum": -0.270147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570343
      },
      {
        "date": "2024-07-19",
        "close": 90.501312,
        "direction_boundary": 134.234482,
        "core_momentum": -0.325797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580827
      },
      {
        "date": "2024-07-26",
        "close": 94.085526,
        "direction_boundary": 115.674721,
        "core_momentum": -0.186637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583369
      },
      {
        "date": "2024-08-02",
        "close": 102.956444,
        "direction_boundary": 111.056366,
        "core_momentum": -0.072935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598957
      },
      {
        "date": "2024-08-09",
        "close": 91.173355,
        "direction_boundary": 103.891441,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619655
      },
      {
        "date": "2024-08-16",
        "close": 93.816704,
        "direction_boundary": 99.834198,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621669
      },
      {
        "date": "2024-08-23",
        "close": 94.757568,
        "direction_boundary": 102.467087,
        "core_momentum": -0.075239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622021
      },
      {
        "date": "2024-08-30",
        "close": 90.322105,
        "direction_boundary": 111.272179,
        "core_momentum": -0.188278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603281
      },
      {
        "date": "2024-09-06",
        "close": 90.456505,
        "direction_boundary": 107.991852,
        "core_momentum": -0.162377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43938
      },
      {
        "date": "2024-09-13",
        "close": 86.182335,
        "direction_boundary": 107.905525,
        "core_momentum": -0.201317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445953
      },
      {
        "date": "2024-09-20",
        "close": 91.083748,
        "direction_boundary": 104.582039,
        "core_momentum": -0.129069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450522
      },
      {
        "date": "2024-09-27",
        "close": 87.150078,
        "direction_boundary": 99.445732,
        "core_momentum": -0.123642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44834
      },
      {
        "date": "2024-10-04",
        "close": 83.332893,
        "direction_boundary": 101.560684,
        "core_momentum": -0.179477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448194
      },
      {
        "date": "2024-10-11",
        "close": 79.246895,
        "direction_boundary": 103.071358,
        "core_momentum": -0.231145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454057
      },
      {
        "date": "2024-10-18",
        "close": 91.755791,
        "direction_boundary": 102.035461,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492279
      },
      {
        "date": "2024-10-25",
        "close": 86.056892,
        "direction_boundary": 85.115875,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502079
      },
      {
        "date": "2024-11-01",
        "close": 87.884842,
        "direction_boundary": 95.9496,
        "core_momentum": -0.084052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493501
      },
      {
        "date": "2024-11-08",
        "close": 91.038948,
        "direction_boundary": 108.207664,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484455
      },
      {
        "date": "2024-11-15",
        "close": 82.36515,
        "direction_boundary": 116.581139,
        "core_momentum": -0.293495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501076
      },
      {
        "date": "2024-11-22",
        "close": 80.160866,
        "direction_boundary": 112.955513,
        "core_momentum": -0.290332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502035
      },
      {
        "date": "2024-11-29",
        "close": 77.598152,
        "direction_boundary": 109.070908,
        "core_momentum": -0.288553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50234
      },
      {
        "date": "2024-12-06",
        "close": 77.006767,
        "direction_boundary": 101.949142,
        "core_momentum": -0.244655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502146
      },
      {
        "date": "2024-12-13",
        "close": 76.343681,
        "direction_boundary": 103.805115,
        "core_momentum": -0.264548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486288
      },
      {
        "date": "2024-12-20",
        "close": 74.013939,
        "direction_boundary": 115.156776,
        "core_momentum": -0.357277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47475
      },
      {
        "date": "2024-12-27",
        "close": 73.745132,
        "direction_boundary": 114.940964,
        "core_momentum": -0.358409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474018
      },
      {
        "date": "2025-01-03",
        "close": 74.031868,
        "direction_boundary": 112.264915,
        "core_momentum": -0.340561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413952
      },
      {
        "date": "2025-01-10",
        "close": 74.694946,
        "direction_boundary": 120.163582,
        "core_momentum": -0.378389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2025-01-17",
        "close": 77.293503,
        "direction_boundary": 123.659737,
        "core_momentum": -0.37495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400023
      },
      {
        "date": "2025-01-24",
        "close": 80.393845,
        "direction_boundary": 126.292633,
        "core_momentum": -0.363432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400134
      },
      {
        "date": "2025-01-31",
        "close": 82.50853,
        "direction_boundary": 122.14904,
        "core_momentum": -0.324526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378616
      },
      {
        "date": "2025-02-07",
        "close": 83.709236,
        "direction_boundary": 119.559326,
        "core_momentum": -0.299852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342683
      },
      {
        "date": "2025-02-14",
        "close": 91.666183,
        "direction_boundary": 116.796951,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364429
      },
      {
        "date": "2025-02-21",
        "close": 90.277298,
        "direction_boundary": 114.725151,
        "core_momentum": -0.213099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364605
      },
      {
        "date": "2025-02-28",
        "close": 82.974472,
        "direction_boundary": 101.647011,
        "core_momentum": -0.1837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377091
      },
      {
        "date": "2025-03-07",
        "close": 96.46006,
        "direction_boundary": 75.965492,
        "core_momentum": 0.269788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433345
      },
      {
        "date": "2025-03-14",
        "close": 85.788071,
        "direction_boundary": 76.621559,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459252
      },
      {
        "date": "2025-03-21",
        "close": 81.594551,
        "direction_boundary": 78.710602,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457042
      },
      {
        "date": "2025-03-28",
        "close": 86.146492,
        "direction_boundary": 74.636093,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460222
      },
      {
        "date": "2025-04-04",
        "close": 74.927925,
        "direction_boundary": 78.74514,
        "core_momentum": -0.048476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495849
      },
      {
        "date": "2025-04-11",
        "close": 73.082047,
        "direction_boundary": 78.935059,
        "core_momentum": -0.07415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492362
      },
      {
        "date": "2025-04-18",
        "close": 79.74868,
        "direction_boundary": 75.533867,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462269
      },
      {
        "date": "2025-04-25",
        "close": 82.418915,
        "direction_boundary": 76.50071,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457174
      },
      {
        "date": "2025-05-02",
        "close": 80.21463,
        "direction_boundary": 82.146317,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457271
      },
      {
        "date": "2025-05-09",
        "close": 83.691315,
        "direction_boundary": 88.655182,
        "core_momentum": -0.055991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458593
      },
      {
        "date": "2025-05-16",
        "close": 85.124992,
        "direction_boundary": 92.021828,
        "core_momentum": -0.074948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437373
      },
      {
        "date": "2025-05-23",
        "close": 85.124992,
        "direction_boundary": 91.978676,
        "core_momentum": -0.074514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435465
      },
      {
        "date": "2025-05-30",
        "close": 83.34375,
        "direction_boundary": 93.54789,
        "core_momentum": -0.109079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433933
      },
      {
        "date": "2025-06-06",
        "close": 85.650002,
        "direction_boundary": 91.979797,
        "core_momentum": -0.068817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434963
      },
      {
        "date": "2025-06-13",
        "close": 82.424995,
        "direction_boundary": 83.745071,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438643
      },
      {
        "date": "2025-06-20",
        "close": 70.837494,
        "direction_boundary": 90.098091,
        "core_momentum": -0.213774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486513
      },
      {
        "date": "2025-06-27",
        "close": 77.193748,
        "direction_boundary": 87.777313,
        "core_momentum": -0.120573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501422
      },
      {
        "date": "2025-07-04",
        "close": 78.75,
        "direction_boundary": 102.418816,
        "core_momentum": -0.231098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502054
      },
      {
        "date": "2025-07-11",
        "close": 83.0625,
        "direction_boundary": 99.641045,
        "core_momentum": -0.166383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506962
      },
      {
        "date": "2025-07-18",
        "close": 80.90625,
        "direction_boundary": 90.501312,
        "core_momentum": -0.106021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506716
      },
      {
        "date": "2025-07-25",
        "close": 83.831245,
        "direction_boundary": 94.085526,
        "core_momentum": -0.108989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506178
      },
      {
        "date": "2025-08-01",
        "close": 63.806248,
        "direction_boundary": 102.956444,
        "core_momentum": -0.38026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631608
      },
      {
        "date": "2025-08-08",
        "close": 65.625,
        "direction_boundary": 91.173355,
        "core_momentum": -0.280217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632943
      },
      {
        "date": "2025-08-15",
        "close": 66.46875,
        "direction_boundary": 93.816704,
        "core_momentum": -0.291504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617303
      },
      {
        "date": "2025-08-22",
        "close": 68.512505,
        "direction_boundary": 94.757568,
        "core_momentum": -0.276971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6201
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "direction_boundary": 90.322105,
        "core_momentum": -0.335711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635032
      },
      {
        "date": "2025-09-05",
        "close": 61.931248,
        "direction_boundary": 90.456505,
        "core_momentum": -0.315348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594051
      },
      {
        "date": "2025-09-12",
        "close": 59.006248,
        "direction_boundary": 86.182335,
        "core_momentum": -0.315332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578284
      },
      {
        "date": "2025-09-19",
        "close": 58.931252,
        "direction_boundary": 91.083748,
        "core_momentum": -0.352999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576213
      },
      {
        "date": "2025-09-26",
        "close": 58.59375,
        "direction_boundary": 87.150078,
        "core_momentum": -0.327668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568252
      },
      {
        "date": "2025-10-03",
        "close": 59.34375,
        "direction_boundary": 83.332893,
        "core_momentum": -0.287871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53995
      },
      {
        "date": "2025-10-10",
        "close": 59.25,
        "direction_boundary": 79.246895,
        "core_momentum": -0.252337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539539
      },
      {
        "date": "2025-10-17",
        "close": 59.0625,
        "direction_boundary": 91.755791,
        "core_momentum": -0.356308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521853
      },
      {
        "date": "2025-10-24",
        "close": 60.712502,
        "direction_boundary": 86.056892,
        "core_momentum": -0.294507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520989
      },
      {
        "date": "2025-10-31",
        "close": 57.993752,
        "direction_boundary": 87.884842,
        "core_momentum": -0.340117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522734
      },
      {
        "date": "2025-11-07",
        "close": 56.268749,
        "direction_boundary": 91.038948,
        "core_momentum": -0.381927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51715
      },
      {
        "date": "2025-11-14",
        "close": 55.743748,
        "direction_boundary": 82.36515,
        "core_momentum": -0.323212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51515
      },
      {
        "date": "2025-11-21",
        "close": 54.712502,
        "direction_boundary": 80.160866,
        "core_momentum": -0.317466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51462
      },
      {
        "date": "2025-11-28",
        "close": 55.556248,
        "direction_boundary": 77.598152,
        "core_momentum": -0.284052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516512
      },
      {
        "date": "2025-12-05",
        "close": 56.362499,
        "direction_boundary": 77.006767,
        "core_momentum": -0.268084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514677
      },
      {
        "date": "2025-12-12",
        "close": 59.324997,
        "direction_boundary": 76.343681,
        "core_momentum": -0.222922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521868
      },
      {
        "date": "2025-12-19",
        "close": 58.012501,
        "direction_boundary": 74.013939,
        "core_momentum": -0.216195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482382
      },
      {
        "date": "2025-12-26",
        "close": 57.599998,
        "direction_boundary": 73.745132,
        "core_momentum": -0.218932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463142
      },
      {
        "date": "2026-01-02",
        "close": 59.324997,
        "direction_boundary": 74.031868,
        "core_momentum": -0.198656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464616
      },
      {
        "date": "2026-01-09",
        "close": 58.481251,
        "direction_boundary": 74.694946,
        "core_momentum": -0.217065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455296
      },
      {
        "date": "2026-01-16",
        "close": 55.3125,
        "direction_boundary": 77.293503,
        "core_momentum": -0.284384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458763
      },
      {
        "date": "2026-01-23",
        "close": 55.162498,
        "direction_boundary": 80.393845,
        "core_momentum": -0.313847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453438
      },
      {
        "date": "2026-01-30",
        "close": 51.168751,
        "direction_boundary": 82.50853,
        "core_momentum": -0.379837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278605
      },
      {
        "date": "2026-02-06",
        "close": 49.181248,
        "direction_boundary": 83.709236,
        "core_momentum": -0.412475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2026-02-13",
        "close": 49.087502,
        "direction_boundary": 91.666183,
        "core_momentum": -0.464497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2026-02-20",
        "close": 50.006248,
        "direction_boundary": 90.277298,
        "core_momentum": -0.446082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2026-02-27",
        "close": 48.75,
        "direction_boundary": 82.974472,
        "core_momentum": -0.41247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2026-03-06",
        "close": 53.4375,
        "direction_boundary": 96.46006,
        "core_momentum": -0.446014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246432
      },
      {
        "date": "2026-03-13",
        "close": 47.71875,
        "direction_boundary": 85.788071,
        "core_momentum": -0.44376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2026-03-20",
        "close": 47.793751,
        "direction_boundary": 81.594551,
        "core_momentum": -0.414253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282791
      },
      {
        "date": "2026-03-27",
        "close": 44.34375,
        "direction_boundary": 86.146492,
        "core_momentum": -0.485252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2026-04-03",
        "close": 45.412498,
        "direction_boundary": 74.927925,
        "core_momentum": -0.393918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299685
      },
      {
        "date": "2026-04-10",
        "close": 46.021873,
        "direction_boundary": 73.082047,
        "core_momentum": -0.370271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301261
      },
      {
        "date": "2026-04-17",
        "close": 53.25,
        "direction_boundary": 79.74868,
        "core_momentum": -0.332277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2026-04-24",
        "close": 50.71875,
        "direction_boundary": 82.418915,
        "core_momentum": -0.384622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372757
      },
      {
        "date": "2026-05-01",
        "close": 53.756248,
        "direction_boundary": 80.21463,
        "core_momentum": -0.329845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378895
      },
      {
        "date": "2026-05-08",
        "close": 59.137501,
        "direction_boundary": 83.691315,
        "core_momentum": -0.293385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400243
      },
      {
        "date": "2026-05-15",
        "close": 65.493752,
        "direction_boundary": 85.124992,
        "core_momentum": -0.230617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423149
      },
      {
        "date": "2026-05-22",
        "close": 66.5625,
        "direction_boundary": 85.124992,
        "core_momentum": -0.218062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42181
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 83.34375,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430404
      },
      {
        "date": "2026-06-05",
        "close": 59.060001,
        "direction_boundary": 85.650002,
        "core_momentum": -0.31045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440706
      },
      {
        "date": "2026-06-12",
        "close": 55.779999,
        "direction_boundary": 82.424995,
        "core_momentum": -0.323264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442017
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 70.837494,
        "core_momentum": -0.223575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441416
      },
      {
        "date": "2026-06-26",
        "close": 51.52,
        "direction_boundary": 77.193748,
        "core_momentum": -0.332588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450058
      },
      {
        "date": "2026-07-03",
        "close": 51.720001,
        "direction_boundary": 78.75,
        "core_momentum": -0.343238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447605
      },
      {
        "date": "2026-07-10",
        "close": 52.099998,
        "direction_boundary": 83.0625,
        "core_momentum": -0.372761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447736
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 80.90625,
        "core_momentum": -0.326381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446461
      },
      {
        "date": "2026-07-24",
        "close": 56.540001,
        "direction_boundary": 83.831245,
        "core_momentum": -0.32555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449426
      },
      {
        "date": "2026-07-31",
        "close": 70.16,
        "direction_boundary": 63.806248,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525581
      },
      {
        "date": "2026-08-07",
        "close": 69.980003,
        "direction_boundary": 65.625,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.834198,
        "volume": 2551
      },
      {
        "date": "2023-08-25",
        "close": 102.467087,
        "volume": 149
      },
      {
        "date": "2023-09-01",
        "close": 111.272179,
        "volume": 392
      },
      {
        "date": "2023-09-08",
        "close": 107.991852,
        "volume": 195
      },
      {
        "date": "2023-09-15",
        "close": 107.905525,
        "volume": 91
      },
      {
        "date": "2023-09-22",
        "close": 104.582039,
        "volume": 165
      },
      {
        "date": "2023-09-29",
        "close": 99.445732,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 101.560684,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 103.071358,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.035461,
        "volume": 360
      },
      {
        "date": "2023-10-27",
        "close": 85.115875,
        "volume": 280
      },
      {
        "date": "2023-11-03",
        "close": 95.9496,
        "volume": 27
      },
      {
        "date": "2023-11-10",
        "close": 108.207664,
        "volume": 287
      },
      {
        "date": "2023-11-17",
        "close": 116.581139,
        "volume": 268
      },
      {
        "date": "2023-11-24",
        "close": 112.955513,
        "volume": 544
      },
      {
        "date": "2023-12-01",
        "close": 109.070908,
        "volume": 112
      },
      {
        "date": "2023-12-08",
        "close": 101.949142,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 103.805115,
        "volume": 202
      },
      {
        "date": "2023-12-22",
        "close": 115.156776,
        "volume": 714
      },
      {
        "date": "2023-12-29",
        "close": 114.940964,
        "volume": 658
      },
      {
        "date": "2024-01-05",
        "close": 112.264915,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 120.163582,
        "volume": 986
      },
      {
        "date": "2024-01-19",
        "close": 123.659737,
        "volume": 130
      },
      {
        "date": "2024-01-26",
        "close": 126.292633,
        "volume": 294
      },
      {
        "date": "2024-02-02",
        "close": 122.14904,
        "volume": 411
      },
      {
        "date": "2024-02-09",
        "close": 119.559326,
        "volume": 103
      },
      {
        "date": "2024-02-16",
        "close": 116.796951,
        "volume": 11
      },
      {
        "date": "2024-02-23",
        "close": 114.725151,
        "volume": 264
      },
      {
        "date": "2024-03-01",
        "close": 101.647011,
        "volume": 4695
      },
      {
        "date": "2024-03-08",
        "close": 75.965492,
        "volume": 11761
      },
      {
        "date": "2024-03-15",
        "close": 76.621559,
        "volume": 1186
      },
      {
        "date": "2024-03-22",
        "close": 78.710602,
        "volume": 4119
      },
      {
        "date": "2024-03-29",
        "close": 74.636093,
        "volume": 508
      },
      {
        "date": "2024-04-05",
        "close": 78.74514,
        "volume": 3217
      },
      {
        "date": "2024-04-12",
        "close": 78.935059,
        "volume": 1293
      },
      {
        "date": "2024-04-19",
        "close": 75.533867,
        "volume": 779
      },
      {
        "date": "2024-04-26",
        "close": 76.50071,
        "volume": 501
      },
      {
        "date": "2024-05-03",
        "close": 82.146317,
        "volume": 2818
      },
      {
        "date": "2024-05-10",
        "close": 88.655182,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 92.021828,
        "volume": 643
      },
      {
        "date": "2024-05-24",
        "close": 91.978676,
        "volume": 593
      },
      {
        "date": "2024-05-31",
        "close": 93.54789,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 91.979797,
        "volume": 1445
      },
      {
        "date": "2024-06-14",
        "close": 83.745071,
        "volume": 299
      },
      {
        "date": "2024-06-21",
        "close": 90.098091,
        "volume": 144
      },
      {
        "date": "2024-06-28",
        "close": 87.777313,
        "volume": 320
      },
      {
        "date": "2024-07-05",
        "close": 102.418816,
        "volume": 470
      },
      {
        "date": "2024-07-12",
        "close": 99.641045,
        "volume": 1111
      },
      {
        "date": "2024-07-19",
        "close": 90.501312,
        "volume": 241
      },
      {
        "date": "2024-07-26",
        "close": 94.085526,
        "volume": 170
      },
      {
        "date": "2024-08-02",
        "close": 102.956444,
        "volume": 1164
      },
      {
        "date": "2024-08-09",
        "close": 91.173355,
        "volume": 1009
      },
      {
        "date": "2024-08-16",
        "close": 93.816704,
        "volume": 451
      },
      {
        "date": "2024-08-23",
        "close": 94.757568,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 90.322105,
        "volume": 1215
      },
      {
        "date": "2024-09-06",
        "close": 90.456505,
        "volume": 284
      },
      {
        "date": "2024-09-13",
        "close": 86.182335,
        "volume": 120
      },
      {
        "date": "2024-09-20",
        "close": 91.083748,
        "volume": 78
      },
      {
        "date": "2024-09-27",
        "close": 87.150078,
        "volume": 1372
      },
      {
        "date": "2024-10-04",
        "close": 83.332893,
        "volume": 338
      },
      {
        "date": "2024-10-11",
        "close": 79.246895,
        "volume": 2931
      },
      {
        "date": "2024-10-18",
        "close": 91.755791,
        "volume": 1350
      },
      {
        "date": "2024-10-25",
        "close": 86.056892,
        "volume": 1530
      },
      {
        "date": "2024-11-01",
        "close": 87.884842,
        "volume": 487
      },
      {
        "date": "2024-11-08",
        "close": 91.038948,
        "volume": 364
      },
      {
        "date": "2024-11-15",
        "close": 82.36515,
        "volume": 135
      },
      {
        "date": "2024-11-22",
        "close": 80.160866,
        "volume": 726
      },
      {
        "date": "2024-11-29",
        "close": 77.598152,
        "volume": 303
      },
      {
        "date": "2024-12-06",
        "close": 77.006767,
        "volume": 477
      },
      {
        "date": "2024-12-13",
        "close": 76.343681,
        "volume": 255
      },
      {
        "date": "2024-12-20",
        "close": 74.013939,
        "volume": 627
      },
      {
        "date": "2024-12-27",
        "close": 73.745132,
        "volume": 145
      },
      {
        "date": "2025-01-03",
        "close": 74.031868,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 74.694946,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 77.293503,
        "volume": 592
      },
      {
        "date": "2025-01-24",
        "close": 80.393845,
        "volume": 57
      },
      {
        "date": "2025-01-31",
        "close": 82.50853,
        "volume": 1422
      },
      {
        "date": "2025-02-07",
        "close": 83.709236,
        "volume": 513
      },
      {
        "date": "2025-02-14",
        "close": 91.666183,
        "volume": 525
      },
      {
        "date": "2025-02-21",
        "close": 90.277298,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 82.974472,
        "volume": 732
      },
      {
        "date": "2025-03-07",
        "close": 96.46006,
        "volume": 1169
      },
      {
        "date": "2025-03-14",
        "close": 85.788071,
        "volume": 1001
      },
      {
        "date": "2025-03-21",
        "close": 81.594551,
        "volume": 725
      },
      {
        "date": "2025-03-28",
        "close": 86.146492,
        "volume": 326
      },
      {
        "date": "2025-04-04",
        "close": 74.927925,
        "volume": 764
      },
      {
        "date": "2025-04-11",
        "close": 73.082047,
        "volume": 1508
      },
      {
        "date": "2025-04-18",
        "close": 79.74868,
        "volume": 102
      },
      {
        "date": "2025-04-25",
        "close": 82.418915,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 80.21463,
        "volume": 292
      },
      {
        "date": "2025-05-09",
        "close": 83.691315,
        "volume": 544
      },
      {
        "date": "2025-05-16",
        "close": 85.124992,
        "volume": 426
      },
      {
        "date": "2025-05-23",
        "close": 85.124992,
        "volume": 947
      },
      {
        "date": "2025-05-30",
        "close": 83.34375,
        "volume": 238
      },
      {
        "date": "2025-06-06",
        "close": 85.650002,
        "volume": 120
      },
      {
        "date": "2025-06-13",
        "close": 82.424995,
        "volume": 329
      },
      {
        "date": "2025-06-20",
        "close": 70.837494,
        "volume": 1889
      },
      {
        "date": "2025-06-27",
        "close": 77.193748,
        "volume": 1702
      },
      {
        "date": "2025-07-04",
        "close": 78.75,
        "volume": 485
      },
      {
        "date": "2025-07-11",
        "close": 83.0625,
        "volume": 213
      },
      {
        "date": "2025-07-18",
        "close": 80.90625,
        "volume": 1738
      },
      {
        "date": "2025-07-25",
        "close": 83.831245,
        "volume": 495
      },
      {
        "date": "2025-08-01",
        "close": 63.806248,
        "volume": 1127
      },
      {
        "date": "2025-08-08",
        "close": 65.625,
        "volume": 4137
      },
      {
        "date": "2025-08-15",
        "close": 66.46875,
        "volume": 495
      },
      {
        "date": "2025-08-22",
        "close": 68.512505,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "volume": 1543
      },
      {
        "date": "2025-09-05",
        "close": 61.931248,
        "volume": 439
      },
      {
        "date": "2025-09-12",
        "close": 59.006248,
        "volume": 633
      },
      {
        "date": "2025-09-19",
        "close": 58.931252,
        "volume": 2095
      },
      {
        "date": "2025-09-26",
        "close": 58.59375,
        "volume": 4335
      },
      {
        "date": "2025-10-03",
        "close": 59.34375,
        "volume": 248
      },
      {
        "date": "2025-10-10",
        "close": 59.25,
        "volume": 6935
      },
      {
        "date": "2025-10-17",
        "close": 59.0625,
        "volume": 1557
      },
      {
        "date": "2025-10-24",
        "close": 60.712502,
        "volume": 5585
      },
      {
        "date": "2025-10-31",
        "close": 57.993752,
        "volume": 5630
      },
      {
        "date": "2025-11-07",
        "close": 56.268749,
        "volume": 9878
      },
      {
        "date": "2025-11-14",
        "close": 55.743748,
        "volume": 984
      },
      {
        "date": "2025-11-21",
        "close": 54.712502,
        "volume": 5055
      },
      {
        "date": "2025-11-28",
        "close": 55.556248,
        "volume": 1782
      },
      {
        "date": "2025-12-05",
        "close": 56.362499,
        "volume": 2932
      },
      {
        "date": "2025-12-12",
        "close": 59.324997,
        "volume": 4760
      },
      {
        "date": "2025-12-19",
        "close": 58.012501,
        "volume": 1321
      },
      {
        "date": "2025-12-26",
        "close": 57.599998,
        "volume": 374
      },
      {
        "date": "2026-01-02",
        "close": 59.324997,
        "volume": 1902
      },
      {
        "date": "2026-01-09",
        "close": 58.481251,
        "volume": 4646
      },
      {
        "date": "2026-01-16",
        "close": 55.3125,
        "volume": 7711
      },
      {
        "date": "2026-01-23",
        "close": 55.162498,
        "volume": 4129
      },
      {
        "date": "2026-01-30",
        "close": 51.168751,
        "volume": 12962
      },
      {
        "date": "2026-02-06",
        "close": 49.181248,
        "volume": 3945
      },
      {
        "date": "2026-02-13",
        "close": 49.087502,
        "volume": 3682
      },
      {
        "date": "2026-02-20",
        "close": 50.006248,
        "volume": 3906
      },
      {
        "date": "2026-02-27",
        "close": 48.75,
        "volume": 12782
      },
      {
        "date": "2026-03-06",
        "close": 53.4375,
        "volume": 19147
      },
      {
        "date": "2026-03-13",
        "close": 47.71875,
        "volume": 13353
      },
      {
        "date": "2026-03-20",
        "close": 47.793751,
        "volume": 8259
      },
      {
        "date": "2026-03-27",
        "close": 44.34375,
        "volume": 8526
      },
      {
        "date": "2026-04-03",
        "close": 45.412498,
        "volume": 5372
      },
      {
        "date": "2026-04-10",
        "close": 46.021873,
        "volume": 1818
      },
      {
        "date": "2026-04-17",
        "close": 53.25,
        "volume": 6920
      },
      {
        "date": "2026-04-24",
        "close": 50.71875,
        "volume": 3679
      },
      {
        "date": "2026-05-01",
        "close": 53.756248,
        "volume": 3036
      },
      {
        "date": "2026-05-08",
        "close": 59.137501,
        "volume": 10321
      },
      {
        "date": "2026-05-15",
        "close": 65.493752,
        "volume": 10409
      },
      {
        "date": "2026-05-22",
        "close": 66.5625,
        "volume": 11746
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 4796
      },
      {
        "date": "2026-06-05",
        "close": 59.060001,
        "volume": 3995
      },
      {
        "date": "2026-06-12",
        "close": 55.779999,
        "volume": 670
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 202
      },
      {
        "date": "2026-06-26",
        "close": 51.52,
        "volume": 639
      },
      {
        "date": "2026-07-03",
        "close": 51.720001,
        "volume": 805
      },
      {
        "date": "2026-07-10",
        "close": 52.099998,
        "volume": 8520
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 6544
      },
      {
        "date": "2026-07-24",
        "close": 56.540001,
        "volume": 10053
      },
      {
        "date": "2026-07-31",
        "close": 70.16,
        "volume": 12525
      },
      {
        "date": "2026-08-07",
        "close": 69.980003,
        "volume": 7296
      }
    ],
    "sharemaestro_context": {
      "trend": 54.389187,
      "fair_value": 79.32067,
      "market_activity": 35.544642,
      "market_dynamics": 0.567481,
      "relative_strength": 14.763141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.223223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200538,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.112068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.35796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.446014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.489205
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.055873
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.106921
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024635
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033483
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.295141
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002566
      }
    ]
  }
}