{
  "ticker": {
    "uuid": "ec5a190c-aae3-4b83-a748-266bec717766",
    "symbol": "HYBL",
    "name": "SPDR(R) BLACKSTONE HIGH INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.945,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.85269,
    "boundary_margin": 0.040678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032295,
    "volatility_stability": 0.7866,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.284573,
      "interruption": -0.034041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.212585,
        "direction_boundary": 21.430891,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043764
      },
      {
        "date": "2023-08-25",
        "close": 22.293153,
        "direction_boundary": 21.178592,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042696
      },
      {
        "date": "2023-09-01",
        "close": 22.418033,
        "direction_boundary": 20.983768,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04211
      },
      {
        "date": "2023-09-08",
        "close": 22.409924,
        "direction_boundary": 21.14579,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039491
      },
      {
        "date": "2023-09-15",
        "close": 22.470743,
        "direction_boundary": 20.833125,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03723
      },
      {
        "date": "2023-09-22",
        "close": 22.389651,
        "direction_boundary": 20.526036,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037334
      },
      {
        "date": "2023-09-29",
        "close": 22.353159,
        "direction_boundary": 20.218872,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030763
      },
      {
        "date": "2023-10-06",
        "close": 22.210964,
        "direction_boundary": 20.415101,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032506
      },
      {
        "date": "2023-10-13",
        "close": 22.235543,
        "direction_boundary": 20.279303,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031914
      },
      {
        "date": "2023-10-20",
        "close": 22.059815,
        "direction_boundary": 20.453066,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034021
      },
      {
        "date": "2023-10-27",
        "close": 22.153069,
        "direction_boundary": 20.733679,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033995
      },
      {
        "date": "2023-11-03",
        "close": 22.609383,
        "direction_boundary": 20.659231,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043714
      },
      {
        "date": "2023-11-10",
        "close": 22.54771,
        "direction_boundary": 20.96616,
        "core_momentum": 0.075433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042829
      },
      {
        "date": "2023-11-17",
        "close": 22.691614,
        "direction_boundary": 20.851862,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043234
      },
      {
        "date": "2023-11-24",
        "close": 22.773845,
        "direction_boundary": 20.98902,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042937
      },
      {
        "date": "2023-12-01",
        "close": 22.938307,
        "direction_boundary": 21.084136,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042528
      },
      {
        "date": "2023-12-08",
        "close": 23.012822,
        "direction_boundary": 21.080151,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042455
      },
      {
        "date": "2023-12-15",
        "close": 23.339861,
        "direction_boundary": 21.114793,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045727
      },
      {
        "date": "2023-12-22",
        "close": 23.415225,
        "direction_boundary": 21.119321,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044238
      },
      {
        "date": "2023-12-29",
        "close": 23.507148,
        "direction_boundary": 21.014556,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043147
      },
      {
        "date": "2024-01-05",
        "close": 23.406869,
        "direction_boundary": 21.35776,
        "core_momentum": 0.095942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043285
      },
      {
        "date": "2024-01-12",
        "close": 23.532218,
        "direction_boundary": 21.623721,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042135
      },
      {
        "date": "2024-01-19",
        "close": 23.482078,
        "direction_boundary": 21.604448,
        "core_momentum": 0.086909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04257
      },
      {
        "date": "2024-01-26",
        "close": 23.565644,
        "direction_boundary": 21.577467,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042467
      },
      {
        "date": "2024-02-02",
        "close": 23.590431,
        "direction_boundary": 21.665933,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041862
      },
      {
        "date": "2024-02-09",
        "close": 23.598845,
        "direction_boundary": 21.452492,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041956
      },
      {
        "date": "2024-02-16",
        "close": 23.590431,
        "direction_boundary": 21.427596,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041956
      },
      {
        "date": "2024-02-23",
        "close": 23.682976,
        "direction_boundary": 21.309164,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041976
      },
      {
        "date": "2024-03-01",
        "close": 23.691479,
        "direction_boundary": 21.48066,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04179
      },
      {
        "date": "2024-03-08",
        "close": 23.733816,
        "direction_boundary": 21.293363,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04164
      },
      {
        "date": "2024-03-15",
        "close": 23.767685,
        "direction_boundary": 21.141184,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041647
      },
      {
        "date": "2024-03-22",
        "close": 23.886142,
        "direction_boundary": 21.301011,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040963
      },
      {
        "date": "2024-03-29",
        "close": 24.030171,
        "direction_boundary": 21.663119,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040796
      },
      {
        "date": "2024-04-05",
        "close": 23.963204,
        "direction_boundary": 21.67186,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039465
      },
      {
        "date": "2024-04-12",
        "close": 23.954679,
        "direction_boundary": 21.785716,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039651
      },
      {
        "date": "2024-04-19",
        "close": 23.929104,
        "direction_boundary": 21.754307,
        "core_momentum": 0.099971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036964
      },
      {
        "date": "2024-04-26",
        "close": 23.997303,
        "direction_boundary": 21.848847,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036932
      },
      {
        "date": "2024-05-03",
        "close": 24.183595,
        "direction_boundary": 21.845717,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028205
      },
      {
        "date": "2024-05-10",
        "close": 24.217923,
        "direction_boundary": 21.714016,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027209
      },
      {
        "date": "2024-05-17",
        "close": 24.298334,
        "direction_boundary": 21.698057,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026723
      },
      {
        "date": "2024-05-24",
        "close": 24.226505,
        "direction_boundary": 21.651128,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027774
      },
      {
        "date": "2024-05-31",
        "close": 24.227363,
        "direction_boundary": 21.839235,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027056
      },
      {
        "date": "2024-06-07",
        "close": 24.276152,
        "direction_boundary": 21.929099,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027006
      },
      {
        "date": "2024-06-14",
        "close": 24.319356,
        "direction_boundary": 21.966714,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020666
      },
      {
        "date": "2024-06-21",
        "close": 24.427365,
        "direction_boundary": 21.841621,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020924
      },
      {
        "date": "2024-06-28",
        "close": 24.418725,
        "direction_boundary": 22.052363,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020827
      },
      {
        "date": "2024-07-05",
        "close": 24.533197,
        "direction_boundary": 21.968395,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019555
      },
      {
        "date": "2024-07-12",
        "close": 24.611494,
        "direction_boundary": 22.188519,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018997
      },
      {
        "date": "2024-07-19",
        "close": 24.633244,
        "direction_boundary": 22.24455,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018216
      },
      {
        "date": "2024-07-26",
        "close": 24.689792,
        "direction_boundary": 22.236546,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018063
      },
      {
        "date": "2024-08-02",
        "close": 24.611619,
        "direction_boundary": 22.172301,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019315
      },
      {
        "date": "2024-08-09",
        "close": 24.629136,
        "direction_boundary": 22.220641,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019274
      },
      {
        "date": "2024-08-16",
        "close": 24.861239,
        "direction_boundary": 22.212585,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021815
      },
      {
        "date": "2024-08-23",
        "close": 24.909411,
        "direction_boundary": 22.293153,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021643
      },
      {
        "date": "2024-08-30",
        "close": 24.97948,
        "direction_boundary": 22.418033,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021551
      },
      {
        "date": "2024-09-06",
        "close": 24.980843,
        "direction_boundary": 22.409924,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021724
      },
      {
        "date": "2024-09-13",
        "close": 25.060203,
        "direction_boundary": 22.470743,
        "core_momentum": 0.115237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021772
      },
      {
        "date": "2024-09-20",
        "close": 25.174835,
        "direction_boundary": 22.389651,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021669
      },
      {
        "date": "2024-09-27",
        "close": 25.289466,
        "direction_boundary": 22.353159,
        "core_momentum": 0.13136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021219
      },
      {
        "date": "2024-10-04",
        "close": 25.314277,
        "direction_boundary": 22.210964,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020146
      },
      {
        "date": "2024-10-11",
        "close": 25.327857,
        "direction_boundary": 22.235543,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019965
      },
      {
        "date": "2024-10-18",
        "close": 25.376409,
        "direction_boundary": 22.059815,
        "core_momentum": 0.150346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019426
      },
      {
        "date": "2024-10-25",
        "close": 25.336467,
        "direction_boundary": 22.153069,
        "core_momentum": 0.1437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020114
      },
      {
        "date": "2024-11-01",
        "close": 25.334336,
        "direction_boundary": 22.609383,
        "core_momentum": 0.120523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018591
      },
      {
        "date": "2024-11-08",
        "close": 25.512998,
        "direction_boundary": 22.54771,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019946
      },
      {
        "date": "2024-11-15",
        "close": 25.450466,
        "direction_boundary": 22.691614,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020774
      },
      {
        "date": "2024-11-22",
        "close": 25.544264,
        "direction_boundary": 22.773845,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019758
      },
      {
        "date": "2024-11-29",
        "close": 25.655928,
        "direction_boundary": 22.938307,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019793
      },
      {
        "date": "2024-12-06",
        "close": 25.706367,
        "direction_boundary": 23.012822,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019794
      },
      {
        "date": "2024-12-13",
        "close": 25.674914,
        "direction_boundary": 23.339861,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020352
      },
      {
        "date": "2024-12-20",
        "close": 25.601094,
        "direction_boundary": 23.415225,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021176
      },
      {
        "date": "2024-12-27",
        "close": 25.64631,
        "direction_boundary": 23.507148,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020946
      },
      {
        "date": "2025-01-03",
        "close": 25.727698,
        "direction_boundary": 23.406869,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020647
      },
      {
        "date": "2025-01-10",
        "close": 25.682573,
        "direction_boundary": 23.532218,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021129
      },
      {
        "date": "2025-01-17",
        "close": 25.786478,
        "direction_boundary": 23.482078,
        "core_momentum": 0.098134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021355
      },
      {
        "date": "2025-01-24",
        "close": 25.836216,
        "direction_boundary": 23.565644,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021342
      },
      {
        "date": "2025-01-31",
        "close": 25.885953,
        "direction_boundary": 23.590431,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02013
      },
      {
        "date": "2025-02-07",
        "close": 25.832961,
        "direction_boundary": 23.598845,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02082
      },
      {
        "date": "2025-02-14",
        "close": 25.923954,
        "direction_boundary": 23.590431,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017962
      },
      {
        "date": "2025-02-21",
        "close": 25.914855,
        "direction_boundary": 23.682976,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018158
      },
      {
        "date": "2025-02-28",
        "close": 25.97855,
        "direction_boundary": 23.691479,
        "core_momentum": 0.096536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018114
      },
      {
        "date": "2025-03-07",
        "close": 25.911294,
        "direction_boundary": 23.733816,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018894
      },
      {
        "date": "2025-03-14",
        "close": 25.746574,
        "direction_boundary": 23.767685,
        "core_momentum": 0.08326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021562
      },
      {
        "date": "2025-03-21",
        "close": 25.796905,
        "direction_boundary": 23.886142,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021005
      },
      {
        "date": "2025-03-28",
        "close": 25.741999,
        "direction_boundary": 24.030171,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020752
      },
      {
        "date": "2025-04-04",
        "close": 25.094212,
        "direction_boundary": 23.963204,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041788
      },
      {
        "date": "2025-04-11",
        "close": 25.140256,
        "direction_boundary": 23.954679,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04188
      },
      {
        "date": "2025-04-18",
        "close": 25.439545,
        "direction_boundary": 23.929104,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045061
      },
      {
        "date": "2025-04-25",
        "close": 25.757251,
        "direction_boundary": 23.997303,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048096
      },
      {
        "date": "2025-05-02",
        "close": 25.815763,
        "direction_boundary": 24.183595,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048137
      },
      {
        "date": "2025-05-09",
        "close": 25.936181,
        "direction_boundary": 24.217923,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047625
      },
      {
        "date": "2025-05-16",
        "close": 26.177017,
        "direction_boundary": 24.298334,
        "core_momentum": 0.077317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048855
      },
      {
        "date": "2025-05-23",
        "close": 26.102914,
        "direction_boundary": 24.226505,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048997
      },
      {
        "date": "2025-05-30",
        "close": 26.260384,
        "direction_boundary": 24.227363,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049288
      },
      {
        "date": "2025-06-06",
        "close": 26.305478,
        "direction_boundary": 24.276152,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049279
      },
      {
        "date": "2025-06-13",
        "close": 26.307342,
        "direction_boundary": 24.319356,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0492
      },
      {
        "date": "2025-06-20",
        "close": 26.445302,
        "direction_boundary": 24.427365,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049228
      },
      {
        "date": "2025-06-27",
        "close": 26.585125,
        "direction_boundary": 24.418725,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049541
      },
      {
        "date": "2025-07-04",
        "close": 26.729772,
        "direction_boundary": 24.533197,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2025-07-11",
        "close": 26.692263,
        "direction_boundary": 24.611494,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049759
      },
      {
        "date": "2025-07-18",
        "close": 26.776658,
        "direction_boundary": 24.633244,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049684
      },
      {
        "date": "2025-07-25",
        "close": 26.786035,
        "direction_boundary": 24.689792,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049701
      },
      {
        "date": "2025-08-01",
        "close": 26.740407,
        "direction_boundary": 24.611619,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049878
      },
      {
        "date": "2025-08-08",
        "close": 26.85269,
        "direction_boundary": 24.629136,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2025-08-15",
        "close": 26.933836,
        "direction_boundary": 24.861239,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049767
      },
      {
        "date": "2025-08-22",
        "close": 27.014039,
        "direction_boundary": 24.909411,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2025-08-29",
        "close": 27.051781,
        "direction_boundary": 24.97948,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049722
      },
      {
        "date": "2025-09-05",
        "close": 27.128599,
        "direction_boundary": 24.980843,
        "core_momentum": 0.085976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049385
      },
      {
        "date": "2025-09-12",
        "close": 27.119106,
        "direction_boundary": 25.060203,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048088
      },
      {
        "date": "2025-09-19",
        "close": 27.185552,
        "direction_boundary": 25.174835,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048092
      },
      {
        "date": "2025-09-26",
        "close": 27.176059,
        "direction_boundary": 25.289466,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047847
      },
      {
        "date": "2025-10-03",
        "close": 27.186201,
        "direction_boundary": 25.314277,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026896
      },
      {
        "date": "2025-10-10",
        "close": 26.976121,
        "direction_boundary": 25.327857,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030791
      },
      {
        "date": "2025-10-17",
        "close": 27.128907,
        "direction_boundary": 25.376409,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028212
      },
      {
        "date": "2025-10-24",
        "close": 27.233946,
        "direction_boundary": 25.336467,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024426
      },
      {
        "date": "2025-10-31",
        "close": 27.262593,
        "direction_boundary": 25.334336,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024472
      },
      {
        "date": "2025-11-07",
        "close": 27.268247,
        "direction_boundary": 25.512998,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024319
      },
      {
        "date": "2025-11-14",
        "close": 27.287463,
        "direction_boundary": 25.450466,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021948
      },
      {
        "date": "2025-11-21",
        "close": 27.289385,
        "direction_boundary": 25.544264,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021129
      },
      {
        "date": "2025-11-28",
        "close": 27.47002,
        "direction_boundary": 25.655928,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021381
      },
      {
        "date": "2025-12-05",
        "close": 27.485928,
        "direction_boundary": 25.706367,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021441
      },
      {
        "date": "2025-12-12",
        "close": 27.500425,
        "direction_boundary": 25.674914,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021381
      },
      {
        "date": "2025-12-19",
        "close": 27.532001,
        "direction_boundary": 25.601094,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020776
      },
      {
        "date": "2025-12-26",
        "close": 27.609775,
        "direction_boundary": 25.64631,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020166
      },
      {
        "date": "2026-01-02",
        "close": 27.668106,
        "direction_boundary": 25.727698,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019369
      },
      {
        "date": "2026-01-09",
        "close": 27.74588,
        "direction_boundary": 25.682573,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019059
      },
      {
        "date": "2026-01-16",
        "close": 27.755602,
        "direction_boundary": 25.786478,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018965
      },
      {
        "date": "2026-01-23",
        "close": 27.775045,
        "direction_boundary": 25.836216,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018933
      },
      {
        "date": "2026-01-30",
        "close": 27.69241,
        "direction_boundary": 25.885953,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019426
      },
      {
        "date": "2026-02-06",
        "close": 27.663294,
        "direction_boundary": 25.832961,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019251
      },
      {
        "date": "2026-02-13",
        "close": 27.692619,
        "direction_boundary": 25.923954,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01906
      },
      {
        "date": "2026-02-20",
        "close": 27.717057,
        "direction_boundary": 25.914855,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018862
      },
      {
        "date": "2026-02-27",
        "close": 27.370044,
        "direction_boundary": 25.97855,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026638
      },
      {
        "date": "2026-03-06",
        "close": 27.270504,
        "direction_boundary": 25.911294,
        "core_momentum": 0.052456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02699
      },
      {
        "date": "2026-03-13",
        "close": 27.201714,
        "direction_boundary": 25.746574,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027246
      },
      {
        "date": "2026-03-20",
        "close": 27.152578,
        "direction_boundary": 25.796905,
        "core_momentum": 0.052552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027157
      },
      {
        "date": "2026-03-27",
        "close": 27.132923,
        "direction_boundary": 25.741999,
        "core_momentum": 0.054033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027171
      },
      {
        "date": "2026-04-03",
        "close": 27.439845,
        "direction_boundary": 25.094212,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031378
      },
      {
        "date": "2026-04-10",
        "close": 27.53871,
        "direction_boundary": 25.140256,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029393
      },
      {
        "date": "2026-04-17",
        "close": 27.785871,
        "direction_boundary": 25.439545,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030799
      },
      {
        "date": "2026-04-24",
        "close": 27.83036,
        "direction_boundary": 25.757251,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030525
      },
      {
        "date": "2026-05-01",
        "close": 27.76568,
        "direction_boundary": 25.815763,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030834
      },
      {
        "date": "2026-05-08",
        "close": 27.800288,
        "direction_boundary": 25.936181,
        "core_momentum": 0.071873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030834
      },
      {
        "date": "2026-05-15",
        "close": 27.69152,
        "direction_boundary": 26.177017,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031506
      },
      {
        "date": "2026-05-22",
        "close": 27.760736,
        "direction_boundary": 26.102914,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031609
      },
      {
        "date": "2026-05-29",
        "close": 27.854673,
        "direction_boundary": 26.260384,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030701
      },
      {
        "date": "2026-06-05",
        "close": 27.755804,
        "direction_boundary": 26.305478,
        "core_momentum": 0.055134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031221
      },
      {
        "date": "2026-06-12",
        "close": 27.805528,
        "direction_boundary": 26.307342,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031282
      },
      {
        "date": "2026-06-19",
        "close": 27.845307,
        "direction_boundary": 26.445302,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031297
      },
      {
        "date": "2026-06-26",
        "close": 27.785638,
        "direction_boundary": 26.585125,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031298
      },
      {
        "date": "2026-07-03",
        "close": 27.675865,
        "direction_boundary": 26.729772,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031703
      },
      {
        "date": "2026-07-10",
        "close": 27.73054,
        "direction_boundary": 26.692263,
        "core_momentum": 0.038898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031577
      },
      {
        "date": "2026-07-17",
        "close": 27.775275,
        "direction_boundary": 26.776658,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031655
      },
      {
        "date": "2026-07-24",
        "close": 27.72557,
        "direction_boundary": 26.786035,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031738
      },
      {
        "date": "2026-07-31",
        "close": 27.82001,
        "direction_boundary": 26.740407,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0318
      },
      {
        "date": "2026-08-07",
        "close": 27.945,
        "direction_boundary": 26.85269,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.212585,
        "volume": 445710
      },
      {
        "date": "2023-08-25",
        "close": 22.293153,
        "volume": 1102074
      },
      {
        "date": "2023-09-01",
        "close": 22.418033,
        "volume": 292486
      },
      {
        "date": "2023-09-08",
        "close": 22.409924,
        "volume": 207919
      },
      {
        "date": "2023-09-15",
        "close": 22.470743,
        "volume": 271305
      },
      {
        "date": "2023-09-22",
        "close": 22.389651,
        "volume": 400132
      },
      {
        "date": "2023-09-29",
        "close": 22.353159,
        "volume": 264674
      },
      {
        "date": "2023-10-06",
        "close": 22.210964,
        "volume": 561950
      },
      {
        "date": "2023-10-13",
        "close": 22.235543,
        "volume": 83892
      },
      {
        "date": "2023-10-20",
        "close": 22.059815,
        "volume": 182285
      },
      {
        "date": "2023-10-27",
        "close": 22.153069,
        "volume": 455879
      },
      {
        "date": "2023-11-03",
        "close": 22.609383,
        "volume": 349567
      },
      {
        "date": "2023-11-10",
        "close": 22.54771,
        "volume": 167298
      },
      {
        "date": "2023-11-17",
        "close": 22.691614,
        "volume": 121794
      },
      {
        "date": "2023-11-24",
        "close": 22.773845,
        "volume": 84205
      },
      {
        "date": "2023-12-01",
        "close": 22.938307,
        "volume": 105811
      },
      {
        "date": "2023-12-08",
        "close": 23.012822,
        "volume": 378678
      },
      {
        "date": "2023-12-15",
        "close": 23.339861,
        "volume": 283906
      },
      {
        "date": "2023-12-22",
        "close": 23.415225,
        "volume": 325233
      },
      {
        "date": "2023-12-29",
        "close": 23.507148,
        "volume": 98475
      },
      {
        "date": "2024-01-05",
        "close": 23.406869,
        "volume": 301595
      },
      {
        "date": "2024-01-12",
        "close": 23.532218,
        "volume": 217221
      },
      {
        "date": "2024-01-19",
        "close": 23.482078,
        "volume": 118511
      },
      {
        "date": "2024-01-26",
        "close": 23.565644,
        "volume": 145183
      },
      {
        "date": "2024-02-02",
        "close": 23.590431,
        "volume": 237619
      },
      {
        "date": "2024-02-09",
        "close": 23.598845,
        "volume": 171600
      },
      {
        "date": "2024-02-16",
        "close": 23.590431,
        "volume": 199086
      },
      {
        "date": "2024-02-23",
        "close": 23.682976,
        "volume": 131822
      },
      {
        "date": "2024-03-01",
        "close": 23.691479,
        "volume": 160092
      },
      {
        "date": "2024-03-08",
        "close": 23.733816,
        "volume": 180484
      },
      {
        "date": "2024-03-15",
        "close": 23.767685,
        "volume": 209489
      },
      {
        "date": "2024-03-22",
        "close": 23.886142,
        "volume": 547807
      },
      {
        "date": "2024-03-29",
        "close": 24.030171,
        "volume": 139189
      },
      {
        "date": "2024-04-05",
        "close": 23.963204,
        "volume": 131504
      },
      {
        "date": "2024-04-12",
        "close": 23.954679,
        "volume": 114978
      },
      {
        "date": "2024-04-19",
        "close": 23.929104,
        "volume": 178926
      },
      {
        "date": "2024-04-26",
        "close": 23.997303,
        "volume": 218932
      },
      {
        "date": "2024-05-03",
        "close": 24.183595,
        "volume": 140703
      },
      {
        "date": "2024-05-10",
        "close": 24.217923,
        "volume": 174584
      },
      {
        "date": "2024-05-17",
        "close": 24.298334,
        "volume": 255407
      },
      {
        "date": "2024-05-24",
        "close": 24.226505,
        "volume": 240170
      },
      {
        "date": "2024-05-31",
        "close": 24.227363,
        "volume": 354564
      },
      {
        "date": "2024-06-07",
        "close": 24.276152,
        "volume": 562762
      },
      {
        "date": "2024-06-14",
        "close": 24.319356,
        "volume": 193174
      },
      {
        "date": "2024-06-21",
        "close": 24.427365,
        "volume": 177075
      },
      {
        "date": "2024-06-28",
        "close": 24.418725,
        "volume": 158644
      },
      {
        "date": "2024-07-05",
        "close": 24.533197,
        "volume": 80929
      },
      {
        "date": "2024-07-12",
        "close": 24.611494,
        "volume": 206665
      },
      {
        "date": "2024-07-19",
        "close": 24.633244,
        "volume": 94824
      },
      {
        "date": "2024-07-26",
        "close": 24.689792,
        "volume": 176314
      },
      {
        "date": "2024-08-02",
        "close": 24.611619,
        "volume": 165079
      },
      {
        "date": "2024-08-09",
        "close": 24.629136,
        "volume": 185869
      },
      {
        "date": "2024-08-16",
        "close": 24.861239,
        "volume": 207838
      },
      {
        "date": "2024-08-23",
        "close": 24.909411,
        "volume": 591876
      },
      {
        "date": "2024-08-30",
        "close": 24.97948,
        "volume": 163840
      },
      {
        "date": "2024-09-06",
        "close": 24.980843,
        "volume": 158930
      },
      {
        "date": "2024-09-13",
        "close": 25.060203,
        "volume": 324738
      },
      {
        "date": "2024-09-20",
        "close": 25.174835,
        "volume": 516583
      },
      {
        "date": "2024-09-27",
        "close": 25.289466,
        "volume": 390533
      },
      {
        "date": "2024-10-04",
        "close": 25.314277,
        "volume": 731861
      },
      {
        "date": "2024-10-11",
        "close": 25.327857,
        "volume": 433203
      },
      {
        "date": "2024-10-18",
        "close": 25.376409,
        "volume": 482521
      },
      {
        "date": "2024-10-25",
        "close": 25.336467,
        "volume": 879867
      },
      {
        "date": "2024-11-01",
        "close": 25.334336,
        "volume": 437428
      },
      {
        "date": "2024-11-08",
        "close": 25.512998,
        "volume": 485225
      },
      {
        "date": "2024-11-15",
        "close": 25.450466,
        "volume": 351717
      },
      {
        "date": "2024-11-22",
        "close": 25.544264,
        "volume": 503331
      },
      {
        "date": "2024-11-29",
        "close": 25.655928,
        "volume": 356584
      },
      {
        "date": "2024-12-06",
        "close": 25.706367,
        "volume": 376575
      },
      {
        "date": "2024-12-13",
        "close": 25.674914,
        "volume": 365088
      },
      {
        "date": "2024-12-20",
        "close": 25.601094,
        "volume": 446914
      },
      {
        "date": "2024-12-27",
        "close": 25.64631,
        "volume": 744885
      },
      {
        "date": "2025-01-03",
        "close": 25.727698,
        "volume": 409360
      },
      {
        "date": "2025-01-10",
        "close": 25.682573,
        "volume": 402446
      },
      {
        "date": "2025-01-17",
        "close": 25.786478,
        "volume": 883355
      },
      {
        "date": "2025-01-24",
        "close": 25.836216,
        "volume": 517807
      },
      {
        "date": "2025-01-31",
        "close": 25.885953,
        "volume": 378865
      },
      {
        "date": "2025-02-07",
        "close": 25.832961,
        "volume": 949613
      },
      {
        "date": "2025-02-14",
        "close": 25.923954,
        "volume": 708601
      },
      {
        "date": "2025-02-21",
        "close": 25.914855,
        "volume": 1077221
      },
      {
        "date": "2025-02-28",
        "close": 25.97855,
        "volume": 1332435
      },
      {
        "date": "2025-03-07",
        "close": 25.911294,
        "volume": 691181
      },
      {
        "date": "2025-03-14",
        "close": 25.746574,
        "volume": 530598
      },
      {
        "date": "2025-03-21",
        "close": 25.796905,
        "volume": 337103
      },
      {
        "date": "2025-03-28",
        "close": 25.741999,
        "volume": 874026
      },
      {
        "date": "2025-04-04",
        "close": 25.094212,
        "volume": 1260381
      },
      {
        "date": "2025-04-11",
        "close": 25.140256,
        "volume": 1872720
      },
      {
        "date": "2025-04-18",
        "close": 25.439545,
        "volume": 966014
      },
      {
        "date": "2025-04-25",
        "close": 25.757251,
        "volume": 860543
      },
      {
        "date": "2025-05-02",
        "close": 25.815763,
        "volume": 498623
      },
      {
        "date": "2025-05-09",
        "close": 25.936181,
        "volume": 997057
      },
      {
        "date": "2025-05-16",
        "close": 26.177017,
        "volume": 1142199
      },
      {
        "date": "2025-05-23",
        "close": 26.102914,
        "volume": 371496
      },
      {
        "date": "2025-05-30",
        "close": 26.260384,
        "volume": 1170785
      },
      {
        "date": "2025-06-06",
        "close": 26.305478,
        "volume": 571568
      },
      {
        "date": "2025-06-13",
        "close": 26.307342,
        "volume": 621311
      },
      {
        "date": "2025-06-20",
        "close": 26.445302,
        "volume": 266331
      },
      {
        "date": "2025-06-27",
        "close": 26.585125,
        "volume": 721048
      },
      {
        "date": "2025-07-04",
        "close": 26.729772,
        "volume": 1110452
      },
      {
        "date": "2025-07-11",
        "close": 26.692263,
        "volume": 732139
      },
      {
        "date": "2025-07-18",
        "close": 26.776658,
        "volume": 894633
      },
      {
        "date": "2025-07-25",
        "close": 26.786035,
        "volume": 974489
      },
      {
        "date": "2025-08-01",
        "close": 26.740407,
        "volume": 569130
      },
      {
        "date": "2025-08-08",
        "close": 26.85269,
        "volume": 545549
      },
      {
        "date": "2025-08-15",
        "close": 26.933836,
        "volume": 745591
      },
      {
        "date": "2025-08-22",
        "close": 27.014039,
        "volume": 1114789
      },
      {
        "date": "2025-08-29",
        "close": 27.051781,
        "volume": 765026
      },
      {
        "date": "2025-09-05",
        "close": 27.128599,
        "volume": 827548
      },
      {
        "date": "2025-09-12",
        "close": 27.119106,
        "volume": 736910
      },
      {
        "date": "2025-09-19",
        "close": 27.185552,
        "volume": 1043253
      },
      {
        "date": "2025-09-26",
        "close": 27.176059,
        "volume": 472682
      },
      {
        "date": "2025-10-03",
        "close": 27.186201,
        "volume": 670434
      },
      {
        "date": "2025-10-10",
        "close": 26.976121,
        "volume": 934235
      },
      {
        "date": "2025-10-17",
        "close": 27.128907,
        "volume": 594995
      },
      {
        "date": "2025-10-24",
        "close": 27.233946,
        "volume": 903094
      },
      {
        "date": "2025-10-31",
        "close": 27.262593,
        "volume": 745031
      },
      {
        "date": "2025-11-07",
        "close": 27.268247,
        "volume": 1074566
      },
      {
        "date": "2025-11-14",
        "close": 27.287463,
        "volume": 947915
      },
      {
        "date": "2025-11-21",
        "close": 27.289385,
        "volume": 1962065
      },
      {
        "date": "2025-11-28",
        "close": 27.47002,
        "volume": 693417
      },
      {
        "date": "2025-12-05",
        "close": 27.485928,
        "volume": 988019
      },
      {
        "date": "2025-12-12",
        "close": 27.500425,
        "volume": 792277
      },
      {
        "date": "2025-12-19",
        "close": 27.532001,
        "volume": 1440847
      },
      {
        "date": "2025-12-26",
        "close": 27.609775,
        "volume": 527438
      },
      {
        "date": "2026-01-02",
        "close": 27.668106,
        "volume": 914616
      },
      {
        "date": "2026-01-09",
        "close": 27.74588,
        "volume": 1729427
      },
      {
        "date": "2026-01-16",
        "close": 27.755602,
        "volume": 1169106
      },
      {
        "date": "2026-01-23",
        "close": 27.775045,
        "volume": 909520
      },
      {
        "date": "2026-01-30",
        "close": 27.69241,
        "volume": 864263
      },
      {
        "date": "2026-02-06",
        "close": 27.663294,
        "volume": 928331
      },
      {
        "date": "2026-02-13",
        "close": 27.692619,
        "volume": 917142
      },
      {
        "date": "2026-02-20",
        "close": 27.717057,
        "volume": 635994
      },
      {
        "date": "2026-02-27",
        "close": 27.370044,
        "volume": 1299688
      },
      {
        "date": "2026-03-06",
        "close": 27.270504,
        "volume": 1135432
      },
      {
        "date": "2026-03-13",
        "close": 27.201714,
        "volume": 1219584
      },
      {
        "date": "2026-03-20",
        "close": 27.152578,
        "volume": 898360
      },
      {
        "date": "2026-03-27",
        "close": 27.132923,
        "volume": 757613
      },
      {
        "date": "2026-04-03",
        "close": 27.439845,
        "volume": 504182
      },
      {
        "date": "2026-04-10",
        "close": 27.53871,
        "volume": 745376
      },
      {
        "date": "2026-04-17",
        "close": 27.785871,
        "volume": 602027
      },
      {
        "date": "2026-04-24",
        "close": 27.83036,
        "volume": 442318
      },
      {
        "date": "2026-05-01",
        "close": 27.76568,
        "volume": 513966
      },
      {
        "date": "2026-05-08",
        "close": 27.800288,
        "volume": 871825
      },
      {
        "date": "2026-05-15",
        "close": 27.69152,
        "volume": 586750
      },
      {
        "date": "2026-05-22",
        "close": 27.760736,
        "volume": 581249
      },
      {
        "date": "2026-05-29",
        "close": 27.854673,
        "volume": 297005
      },
      {
        "date": "2026-06-05",
        "close": 27.755804,
        "volume": 530117
      },
      {
        "date": "2026-06-12",
        "close": 27.805528,
        "volume": 496063
      },
      {
        "date": "2026-06-19",
        "close": 27.845307,
        "volume": 312103
      },
      {
        "date": "2026-06-26",
        "close": 27.785638,
        "volume": 587195
      },
      {
        "date": "2026-07-03",
        "close": 27.675865,
        "volume": 518416
      },
      {
        "date": "2026-07-10",
        "close": 27.73054,
        "volume": 426205
      },
      {
        "date": "2026-07-17",
        "close": 27.775275,
        "volume": 350680
      },
      {
        "date": "2026-07-24",
        "close": 27.72557,
        "volume": 567390
      },
      {
        "date": "2026-07-31",
        "close": 27.82001,
        "volume": 444076
      },
      {
        "date": "2026-08-07",
        "close": 27.945,
        "volume": 787032
      }
    ],
    "sharemaestro_context": {
      "trend": 27.658534,
      "fair_value": 25.591072,
      "market_activity": 11.717532,
      "market_dynamics": -0.260948,
      "relative_strength": -9.528881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00382,
        "directional_follow_through": 0.775,
        "regime_survival": 1.0,
        "conditional_difference": -0.00324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017699,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.002026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016713
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284573
      }
    ]
  }
}