{
  "ticker": {
    "uuid": "ec5a9178-75a3-415b-85f6-3dbfc473f14b",
    "symbol": "KSM-F52",
    "name": "KSM Mutual Funds Ltd. -KSM ETF (4D) NASDAQ 100",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76920.0,
    "boundary_margin": -0.988942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.349322,
    "volatility_stability": 1.9403,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.014794,
      "interruption": 0.038955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54020.0,
        "direction_boundary": 41870.0,
        "core_momentum": 0.290184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2023-08-25",
        "close": 54940.0,
        "direction_boundary": 40830.0,
        "core_momentum": 0.345579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2023-09-01",
        "close": 56700.0,
        "direction_boundary": 39390.0,
        "core_momentum": 0.439452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2023-09-08",
        "close": 56130.0,
        "direction_boundary": 40200.0,
        "core_momentum": 0.396269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2023-09-15",
        "close": 56530.0,
        "direction_boundary": 39930.0,
        "core_momentum": 0.415728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2023-09-22",
        "close": 54080.0,
        "direction_boundary": 38440.0,
        "core_momentum": 0.406868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2023-09-29",
        "close": 53870.0,
        "direction_boundary": 38010.0,
        "core_momentum": 0.417259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2023-10-06",
        "close": 54510.0,
        "direction_boundary": 38920.0,
        "core_momentum": 0.400565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2023-10-13",
        "close": 57990.0,
        "direction_boundary": 37010.0,
        "core_momentum": 0.566874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2023-10-20",
        "close": 57870.0,
        "direction_boundary": 38140.0,
        "core_momentum": 0.517305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156321
      },
      {
        "date": "2023-10-27",
        "close": 55640.0,
        "direction_boundary": 37870.0,
        "core_momentum": 0.469237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2023-11-03",
        "close": 56310.0,
        "direction_boundary": 36800.0,
        "core_momentum": 0.530163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2023-11-10",
        "close": 56430.0,
        "direction_boundary": 38390.0,
        "core_momentum": 0.469914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2023-11-17",
        "close": 56730.0,
        "direction_boundary": 38450.0,
        "core_momentum": 0.475423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2023-11-24",
        "close": 57550.0,
        "direction_boundary": 38990.0,
        "core_momentum": 0.476019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2023-12-01",
        "close": 56770.0,
        "direction_boundary": 39340.0,
        "core_momentum": 0.44306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2023-12-08",
        "close": 56370.0,
        "direction_boundary": 38230.0,
        "core_momentum": 0.474496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2023-12-15",
        "close": 58640.0,
        "direction_boundary": 37620.0,
        "core_momentum": 0.558745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2023-12-22",
        "close": 57980.0,
        "direction_boundary": 36710.0,
        "core_momentum": 0.579406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156897
      },
      {
        "date": "2023-12-29",
        "close": 58870.0,
        "direction_boundary": 36730.0,
        "core_momentum": 0.602777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2024-01-05",
        "close": 57250.0,
        "direction_boundary": 36610.0,
        "core_momentum": 0.56378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161122
      },
      {
        "date": "2024-01-12",
        "close": 60200.0,
        "direction_boundary": 37090.0,
        "core_momentum": 0.623079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2024-01-19",
        "close": 61000.0,
        "direction_boundary": 37020.0,
        "core_momentum": 0.647758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2024-01-26",
        "close": 62150.0,
        "direction_boundary": 38860.0,
        "core_momentum": 0.599331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2024-02-02",
        "close": 60500.0,
        "direction_boundary": 41250.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2024-02-09",
        "close": 62820.0,
        "direction_boundary": 42200.0,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2024-02-16",
        "close": 61780.0,
        "direction_boundary": 42630.0,
        "core_momentum": 0.449214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2024-02-23",
        "close": 62570.0,
        "direction_boundary": 42340.0,
        "core_momentum": 0.477799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2024-03-01",
        "close": 61570.0,
        "direction_boundary": 41450.0,
        "core_momentum": 0.485404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2024-03-08",
        "close": 62530.0,
        "direction_boundary": 42260.0,
        "core_momentum": 0.47965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2024-03-15",
        "close": 63180.0,
        "direction_boundary": 43200.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182042
      },
      {
        "date": "2024-03-22",
        "close": 63570.0,
        "direction_boundary": 43910.0,
        "core_momentum": 0.447734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2024-03-29",
        "close": 64580.0,
        "direction_boundary": 44470.0,
        "core_momentum": 0.452215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2024-04-05",
        "close": 65400.0,
        "direction_boundary": 44990.0,
        "core_momentum": 0.453656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2024-04-12",
        "close": 65140.0,
        "direction_boundary": 45220.0,
        "core_momentum": 0.440513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2024-04-19",
        "close": 63490.0,
        "direction_boundary": 45460.0,
        "core_momentum": 0.396612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-04-26",
        "close": 63260.0,
        "direction_boundary": 45270.0,
        "core_momentum": 0.397393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2024-05-03",
        "close": 62460.0,
        "direction_boundary": 45300.0,
        "core_momentum": 0.378808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2024-05-10",
        "close": 64550.0,
        "direction_boundary": 46670.0,
        "core_momentum": 0.383115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2024-05-17",
        "close": 65840.0,
        "direction_boundary": 47570.0,
        "core_momentum": 0.384066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2024-05-24",
        "close": 66340.0,
        "direction_boundary": 48380.0,
        "core_momentum": 0.371228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2024-05-31",
        "close": 66540.0,
        "direction_boundary": 51220.0,
        "core_momentum": 0.299102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2024-06-07",
        "close": 68090.0,
        "direction_boundary": 50360.0,
        "core_momentum": 0.352065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2024-06-14",
        "close": 69820.0,
        "direction_boundary": 51260.0,
        "core_momentum": 0.362076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2024-06-21",
        "close": 71210.0,
        "direction_boundary": 51760.0,
        "core_momentum": 0.375773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2024-06-28",
        "close": 71420.0,
        "direction_boundary": 53050.0,
        "core_momentum": 0.346277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2024-07-05",
        "close": 72470.0,
        "direction_boundary": 53390.0,
        "core_momentum": 0.35737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2024-07-12",
        "close": 71860.0,
        "direction_boundary": 53450.0,
        "core_momentum": 0.344434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2024-07-19",
        "close": 69450.0,
        "direction_boundary": 54210.0,
        "core_momentum": 0.281129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2024-07-26",
        "close": 66620.0,
        "direction_boundary": 55030.0,
        "core_momentum": 0.210612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2024-08-02",
        "close": 70530.0,
        "direction_boundary": 54130.0,
        "core_momentum": 0.302974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2024-08-09",
        "close": 65610.0,
        "direction_boundary": 54650.0,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2024-08-16",
        "close": 68580.0,
        "direction_boundary": 54020.0,
        "core_momentum": 0.26953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2024-08-23",
        "close": 70700.0,
        "direction_boundary": 54940.0,
        "core_momentum": 0.286858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2024-08-30",
        "close": 68770.0,
        "direction_boundary": 56700.0,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2024-09-06",
        "close": 66890.0,
        "direction_boundary": 56130.0,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202024
      },
      {
        "date": "2024-09-13",
        "close": 68980.0,
        "direction_boundary": 56530.0,
        "core_momentum": 0.220237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205546
      },
      {
        "date": "2024-09-20",
        "close": 71970.0,
        "direction_boundary": 54080.0,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2024-09-27",
        "close": 71660.0,
        "direction_boundary": 53870.0,
        "core_momentum": 0.330239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2024-10-04",
        "close": 71180.0,
        "direction_boundary": 54510.0,
        "core_momentum": 0.305815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212435
      },
      {
        "date": "2024-10-11",
        "close": 73030.0,
        "direction_boundary": 57990.0,
        "core_momentum": 0.259355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2024-10-18",
        "close": 73650.0,
        "direction_boundary": 57870.0,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2024-10-25",
        "close": 73410.0,
        "direction_boundary": 55640.0,
        "core_momentum": 0.319375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2024-11-01",
        "close": 71080.0,
        "direction_boundary": 56310.0,
        "core_momentum": 0.262298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2024-11-08",
        "close": 74780.0,
        "direction_boundary": 56430.0,
        "core_momentum": 0.325182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2024-11-15",
        "close": 75340.0,
        "direction_boundary": 56730.0,
        "core_momentum": 0.328045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2024-11-22",
        "close": 73740.0,
        "direction_boundary": 57550.0,
        "core_momentum": 0.281321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2024-11-29",
        "close": 72950.0,
        "direction_boundary": 56770.0,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2024-12-06",
        "close": 74300.0,
        "direction_boundary": 56370.0,
        "core_momentum": 0.318077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223387
      },
      {
        "date": "2024-12-13",
        "close": 74260.0,
        "direction_boundary": 58640.0,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2024-12-20",
        "close": 74240.0,
        "direction_boundary": 57980.0,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-12-27",
        "close": 76310.0,
        "direction_boundary": 58870.0,
        "core_momentum": 0.296246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2025-01-03",
        "close": 73820.0,
        "direction_boundary": 57250.0,
        "core_momentum": 0.289432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2025-01-10",
        "close": 74210.0,
        "direction_boundary": 60200.0,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2025-01-17",
        "close": 74160.0,
        "direction_boundary": 61000.0,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221309
      },
      {
        "date": "2025-01-24",
        "close": 74520.0,
        "direction_boundary": 62150.0,
        "core_momentum": 0.199035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2025-01-31",
        "close": 74190.0,
        "direction_boundary": 60500.0,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2025-02-07",
        "close": 73990.0,
        "direction_boundary": 62820.0,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166955
      },
      {
        "date": "2025-02-14",
        "close": 74950.0,
        "direction_boundary": 61780.0,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15745
      },
      {
        "date": "2025-02-21",
        "close": 74930.0,
        "direction_boundary": 62570.0,
        "core_momentum": 0.197539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2025-02-28",
        "close": 71370.0,
        "direction_boundary": 61570.0,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163232
      },
      {
        "date": "2025-03-07",
        "close": 70180.0,
        "direction_boundary": 62530.0,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160007
      },
      {
        "date": "2025-03-14",
        "close": 68190.0,
        "direction_boundary": 63180.0,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159784
      },
      {
        "date": "2025-03-21",
        "close": 69730.0,
        "direction_boundary": 63570.0,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151197
      },
      {
        "date": "2025-03-28",
        "close": 70300.0,
        "direction_boundary": 64580.0,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151673
      },
      {
        "date": "2025-04-04",
        "close": 66720.0,
        "direction_boundary": 65400.0,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167583
      },
      {
        "date": "2025-04-11",
        "close": 67160.0,
        "direction_boundary": 65140.0,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163205
      },
      {
        "date": "2025-04-18",
        "close": 65180.0,
        "direction_boundary": 63490.0,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16636
      },
      {
        "date": "2025-04-25",
        "close": 65630.0,
        "direction_boundary": 63260.0,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167128
      },
      {
        "date": "2025-05-02",
        "close": 67370.0,
        "direction_boundary": 62460.0,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167227
      },
      {
        "date": "2025-05-09",
        "close": 68750.0,
        "direction_boundary": 64550.0,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152691
      },
      {
        "date": "2025-05-16",
        "close": 72140.0,
        "direction_boundary": 65840.0,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2025-05-23",
        "close": 72790.0,
        "direction_boundary": 66340.0,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166153
      },
      {
        "date": "2025-05-30",
        "close": 72070.0,
        "direction_boundary": 66540.0,
        "core_momentum": 0.083108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166054
      },
      {
        "date": "2025-06-06",
        "close": 72630.0,
        "direction_boundary": 68090.0,
        "core_momentum": 0.066676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164295
      },
      {
        "date": "2025-06-13",
        "close": 74640.0,
        "direction_boundary": 69820.0,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2025-06-20",
        "close": 71900.0,
        "direction_boundary": 71210.0,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176751
      },
      {
        "date": "2025-06-27",
        "close": 72620.0,
        "direction_boundary": 71420.0,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172676
      },
      {
        "date": "2025-07-04",
        "close": 73260.0,
        "direction_boundary": 72470.0,
        "core_momentum": 0.010901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167196
      },
      {
        "date": "2025-07-11",
        "close": 72460.0,
        "direction_boundary": 71860.0,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167632
      },
      {
        "date": "2025-07-18",
        "close": 74140.0,
        "direction_boundary": 69450.0,
        "core_momentum": 0.067531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170863
      },
      {
        "date": "2025-07-25",
        "close": 74510.0,
        "direction_boundary": 66620.0,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170871
      },
      {
        "date": "2025-08-01",
        "close": 76620.0,
        "direction_boundary": 70530.0,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2025-08-08",
        "close": 76920.0,
        "direction_boundary": 65610.0,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2025-08-15",
        "close": 77360.0,
        "direction_boundary": 68580.0,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2025-08-22",
        "close": 75960.0,
        "direction_boundary": 70700.0,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2025-08-29",
        "close": 75380.0,
        "direction_boundary": 68770.0,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2025-09-05",
        "close": 75640.0,
        "direction_boundary": 66890.0,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2025-09-12",
        "close": 76480.0,
        "direction_boundary": 68980.0,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2025-09-19",
        "close": 78360.0,
        "direction_boundary": 71970.0,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2025-09-26",
        "close": 78370.0,
        "direction_boundary": 71660.0,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2025-10-03",
        "close": 77790.0,
        "direction_boundary": 71180.0,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2025-10-10",
        "close": 78180.0,
        "direction_boundary": 73030.0,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2025-10-17",
        "close": 78790.0,
        "direction_boundary": 73650.0,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2025-10-24",
        "close": 78670.0,
        "direction_boundary": 73410.0,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2025-10-31",
        "close": 80930.0,
        "direction_boundary": 71080.0,
        "core_momentum": 0.138576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2025-11-07",
        "close": 79870.0,
        "direction_boundary": 74780.0,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2025-11-14",
        "close": 77890.0,
        "direction_boundary": 75340.0,
        "core_momentum": 0.033847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2025-11-21",
        "close": 78390.0,
        "direction_boundary": 73740.0,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2025-11-28",
        "close": 79160.0,
        "direction_boundary": 72950.0,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2025-12-05",
        "close": 79280.0,
        "direction_boundary": 74300.0,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114255
      },
      {
        "date": "2025-12-12",
        "close": 78530.0,
        "direction_boundary": 74260.0,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2025-12-19",
        "close": 77260.0,
        "direction_boundary": 74240.0,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098343
      },
      {
        "date": "2025-12-26",
        "close": 78140.0,
        "direction_boundary": 76310.0,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09856
      },
      {
        "date": "2026-01-02",
        "close": 77220.0,
        "direction_boundary": 73820.0,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100201
      },
      {
        "date": "2026-01-09",
        "close": 77740.0,
        "direction_boundary": 74210.0,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0986
      },
      {
        "date": "2026-01-16",
        "close": 77340.0,
        "direction_boundary": 74160.0,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094697
      },
      {
        "date": "2026-01-23",
        "close": 76680.0,
        "direction_boundary": 74520.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095598
      },
      {
        "date": "2026-01-30",
        "close": 76220.0,
        "direction_boundary": 74190.0,
        "core_momentum": 0.027362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087824
      },
      {
        "date": "2026-02-06",
        "close": 74030.0,
        "direction_boundary": 73990.0,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096289
      },
      {
        "date": "2026-02-13",
        "close": 73010.0,
        "direction_boundary": 74950.0,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097194
      },
      {
        "date": "2026-02-20",
        "close": 74400.0,
        "direction_boundary": 74930.0,
        "core_momentum": -0.007073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098567
      },
      {
        "date": "2026-02-27",
        "close": 75140.0,
        "direction_boundary": 71370.0,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099127
      },
      {
        "date": "2026-03-06",
        "close": 73720.0,
        "direction_boundary": 70180.0,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102374
      },
      {
        "date": "2026-03-13",
        "close": 73840.0,
        "direction_boundary": 68190.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100984
      },
      {
        "date": "2026-03-20",
        "close": 71940.0,
        "direction_boundary": 69730.0,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09955
      },
      {
        "date": "2026-03-27",
        "close": 70920.0,
        "direction_boundary": 70300.0,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100561
      },
      {
        "date": "2026-04-03",
        "close": 72080.0,
        "direction_boundary": 66720.0,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104159
      },
      {
        "date": "2026-04-10",
        "close": 73340.0,
        "direction_boundary": 67160.0,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10739
      },
      {
        "date": "2026-04-17",
        "close": 75720.0,
        "direction_boundary": 65180.0,
        "core_momentum": 0.161706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116809
      },
      {
        "date": "2026-04-24",
        "close": 77470.0,
        "direction_boundary": 65630.0,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121602
      },
      {
        "date": "2026-05-01",
        "close": 77560.0,
        "direction_boundary": 67370.0,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1143
      },
      {
        "date": "2026-05-08",
        "close": 80100.0,
        "direction_boundary": 68750.0,
        "core_momentum": 0.165091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2026-05-15",
        "close": 81540.0,
        "direction_boundary": 72140.0,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2026-05-22",
        "close": 81090.0,
        "direction_boundary": 72790.0,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2026-05-29",
        "close": 81190.0,
        "direction_boundary": 72070.0,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2026-06-05",
        "close": 838.2,
        "direction_boundary": 72630.0,
        "core_momentum": -0.988459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344441
      },
      {
        "date": "2026-06-12",
        "close": 826.6,
        "direction_boundary": 74640.0,
        "core_momentum": -0.988926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344213
      },
      {
        "date": "2026-06-19",
        "close": 858.8,
        "direction_boundary": 71900.0,
        "core_momentum": -0.988056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347392
      },
      {
        "date": "2026-06-26",
        "close": 836.0,
        "direction_boundary": 72620.0,
        "core_momentum": -0.988488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345392
      },
      {
        "date": "2026-07-03",
        "close": 851.8,
        "direction_boundary": 73260.0,
        "core_momentum": -0.988373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347101
      },
      {
        "date": "2026-07-10",
        "close": 851.8,
        "direction_boundary": 72460.0,
        "core_momentum": -0.988245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346727
      },
      {
        "date": "2026-07-17",
        "close": 833.1,
        "direction_boundary": 74140.0,
        "core_momentum": -0.988763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345867
      },
      {
        "date": "2026-07-24",
        "close": 835.3,
        "direction_boundary": 74510.0,
        "core_momentum": -0.988789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346471
      },
      {
        "date": "2026-07-31",
        "close": 831.2,
        "direction_boundary": 76620.0,
        "core_momentum": -0.989152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346529
      },
      {
        "date": "2026-08-07",
        "close": 850.6,
        "direction_boundary": 76920.0,
        "core_momentum": -0.988942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54020.0,
        "volume": 33300
      },
      {
        "date": "2023-08-25",
        "close": 54940.0,
        "volume": 16674
      },
      {
        "date": "2023-09-01",
        "close": 56700.0,
        "volume": 13327
      },
      {
        "date": "2023-09-08",
        "close": 56130.0,
        "volume": 18901
      },
      {
        "date": "2023-09-15",
        "close": 56530.0,
        "volume": 14453
      },
      {
        "date": "2023-09-22",
        "close": 54080.0,
        "volume": 12675
      },
      {
        "date": "2023-09-29",
        "close": 53870.0,
        "volume": 25245
      },
      {
        "date": "2023-10-06",
        "close": 54510.0,
        "volume": 6600
      },
      {
        "date": "2023-10-13",
        "close": 57990.0,
        "volume": 24538
      },
      {
        "date": "2023-10-20",
        "close": 57870.0,
        "volume": 13985
      },
      {
        "date": "2023-10-27",
        "close": 55640.0,
        "volume": 13703
      },
      {
        "date": "2023-11-03",
        "close": 56310.0,
        "volume": 13080
      },
      {
        "date": "2023-11-10",
        "close": 56430.0,
        "volume": 12825
      },
      {
        "date": "2023-11-17",
        "close": 56730.0,
        "volume": 15024
      },
      {
        "date": "2023-11-24",
        "close": 57550.0,
        "volume": 11238
      },
      {
        "date": "2023-12-01",
        "close": 56770.0,
        "volume": 16809
      },
      {
        "date": "2023-12-08",
        "close": 56370.0,
        "volume": 26722
      },
      {
        "date": "2023-12-15",
        "close": 58640.0,
        "volume": 32252
      },
      {
        "date": "2023-12-22",
        "close": 57980.0,
        "volume": 27966
      },
      {
        "date": "2023-12-29",
        "close": 58870.0,
        "volume": 26353
      },
      {
        "date": "2024-01-05",
        "close": 57250.0,
        "volume": 14897
      },
      {
        "date": "2024-01-12",
        "close": 60200.0,
        "volume": 29355
      },
      {
        "date": "2024-01-19",
        "close": 61000.0,
        "volume": 24210
      },
      {
        "date": "2024-01-26",
        "close": 62150.0,
        "volume": 20980
      },
      {
        "date": "2024-02-02",
        "close": 60500.0,
        "volume": 14345
      },
      {
        "date": "2024-02-09",
        "close": 62820.0,
        "volume": 14595
      },
      {
        "date": "2024-02-16",
        "close": 61780.0,
        "volume": 12583
      },
      {
        "date": "2024-02-23",
        "close": 62570.0,
        "volume": 16221
      },
      {
        "date": "2024-03-01",
        "close": 61570.0,
        "volume": 21462
      },
      {
        "date": "2024-03-08",
        "close": 62530.0,
        "volume": 15284
      },
      {
        "date": "2024-03-15",
        "close": 63180.0,
        "volume": 28230
      },
      {
        "date": "2024-03-22",
        "close": 63570.0,
        "volume": 11596
      },
      {
        "date": "2024-03-29",
        "close": 64580.0,
        "volume": 24423
      },
      {
        "date": "2024-04-05",
        "close": 65400.0,
        "volume": 16715
      },
      {
        "date": "2024-04-12",
        "close": 65140.0,
        "volume": 52390
      },
      {
        "date": "2024-04-19",
        "close": 63490.0,
        "volume": 22168
      },
      {
        "date": "2024-04-26",
        "close": 63260.0,
        "volume": 8862
      },
      {
        "date": "2024-05-03",
        "close": 62460.0,
        "volume": 11181
      },
      {
        "date": "2024-05-10",
        "close": 64550.0,
        "volume": 12515
      },
      {
        "date": "2024-05-17",
        "close": 65840.0,
        "volume": 7590
      },
      {
        "date": "2024-05-24",
        "close": 66340.0,
        "volume": 13243
      },
      {
        "date": "2024-05-31",
        "close": 66540.0,
        "volume": 14901
      },
      {
        "date": "2024-06-07",
        "close": 68090.0,
        "volume": 17801
      },
      {
        "date": "2024-06-14",
        "close": 69820.0,
        "volume": 45266
      },
      {
        "date": "2024-06-21",
        "close": 71210.0,
        "volume": 6341
      },
      {
        "date": "2024-06-28",
        "close": 71420.0,
        "volume": 16396
      },
      {
        "date": "2024-07-05",
        "close": 72470.0,
        "volume": 32819
      },
      {
        "date": "2024-07-12",
        "close": 71860.0,
        "volume": 32033
      },
      {
        "date": "2024-07-19",
        "close": 69450.0,
        "volume": 18476
      },
      {
        "date": "2024-07-26",
        "close": 66620.0,
        "volume": 37703
      },
      {
        "date": "2024-08-02",
        "close": 70530.0,
        "volume": 20598
      },
      {
        "date": "2024-08-09",
        "close": 65610.0,
        "volume": 17993
      },
      {
        "date": "2024-08-16",
        "close": 68580.0,
        "volume": 9781
      },
      {
        "date": "2024-08-23",
        "close": 70700.0,
        "volume": 11500
      },
      {
        "date": "2024-08-30",
        "close": 68770.0,
        "volume": 19805
      },
      {
        "date": "2024-09-06",
        "close": 66890.0,
        "volume": 12030
      },
      {
        "date": "2024-09-13",
        "close": 68980.0,
        "volume": 17992
      },
      {
        "date": "2024-09-20",
        "close": 71970.0,
        "volume": 30182
      },
      {
        "date": "2024-09-27",
        "close": 71660.0,
        "volume": 8555
      },
      {
        "date": "2024-10-04",
        "close": 71180.0,
        "volume": 6103
      },
      {
        "date": "2024-10-11",
        "close": 73030.0,
        "volume": 13837
      },
      {
        "date": "2024-10-18",
        "close": 73650.0,
        "volume": 9035
      },
      {
        "date": "2024-10-25",
        "close": 73410.0,
        "volume": 1749
      },
      {
        "date": "2024-11-01",
        "close": 71080.0,
        "volume": 14405
      },
      {
        "date": "2024-11-08",
        "close": 74780.0,
        "volume": 16951
      },
      {
        "date": "2024-11-15",
        "close": 75340.0,
        "volume": 19898
      },
      {
        "date": "2024-11-22",
        "close": 73740.0,
        "volume": 14874
      },
      {
        "date": "2024-11-29",
        "close": 72950.0,
        "volume": 16057
      },
      {
        "date": "2024-12-06",
        "close": 74300.0,
        "volume": 25831
      },
      {
        "date": "2024-12-13",
        "close": 74260.0,
        "volume": 9623
      },
      {
        "date": "2024-12-20",
        "close": 74240.0,
        "volume": 16018
      },
      {
        "date": "2024-12-27",
        "close": 76310.0,
        "volume": 16547
      },
      {
        "date": "2025-01-03",
        "close": 73820.0,
        "volume": 20517
      },
      {
        "date": "2025-01-10",
        "close": 74210.0,
        "volume": 23922
      },
      {
        "date": "2025-01-17",
        "close": 74160.0,
        "volume": 15317
      },
      {
        "date": "2025-01-24",
        "close": 74520.0,
        "volume": 7950
      },
      {
        "date": "2025-01-31",
        "close": 74190.0,
        "volume": 25211
      },
      {
        "date": "2025-02-07",
        "close": 73990.0,
        "volume": 15185
      },
      {
        "date": "2025-02-14",
        "close": 74950.0,
        "volume": 15440
      },
      {
        "date": "2025-02-21",
        "close": 74930.0,
        "volume": 8672
      },
      {
        "date": "2025-02-28",
        "close": 71370.0,
        "volume": 10581
      },
      {
        "date": "2025-03-07",
        "close": 70180.0,
        "volume": 24527
      },
      {
        "date": "2025-03-14",
        "close": 68190.0,
        "volume": 27857
      },
      {
        "date": "2025-03-21",
        "close": 69730.0,
        "volume": 10292
      },
      {
        "date": "2025-03-28",
        "close": 70300.0,
        "volume": 8659
      },
      {
        "date": "2025-04-04",
        "close": 66720.0,
        "volume": 19082
      },
      {
        "date": "2025-04-11",
        "close": 67160.0,
        "volume": 64936
      },
      {
        "date": "2025-04-18",
        "close": 65180.0,
        "volume": 11026
      },
      {
        "date": "2025-04-25",
        "close": 65630.0,
        "volume": 12406
      },
      {
        "date": "2025-05-02",
        "close": 67370.0,
        "volume": 4703
      },
      {
        "date": "2025-05-09",
        "close": 68750.0,
        "volume": 15066
      },
      {
        "date": "2025-05-16",
        "close": 72140.0,
        "volume": 13417
      },
      {
        "date": "2025-05-23",
        "close": 72790.0,
        "volume": 12002
      },
      {
        "date": "2025-05-30",
        "close": 72070.0,
        "volume": 7658
      },
      {
        "date": "2025-06-06",
        "close": 72630.0,
        "volume": 16280
      },
      {
        "date": "2025-06-13",
        "close": 74640.0,
        "volume": 21529
      },
      {
        "date": "2025-06-20",
        "close": 71900.0,
        "volume": 14246
      },
      {
        "date": "2025-06-27",
        "close": 72620.0,
        "volume": 18573
      },
      {
        "date": "2025-07-04",
        "close": 73260.0,
        "volume": 29449
      },
      {
        "date": "2025-07-11",
        "close": 72460.0,
        "volume": 12105
      },
      {
        "date": "2025-07-18",
        "close": 74140.0,
        "volume": 7596
      },
      {
        "date": "2025-07-25",
        "close": 74510.0,
        "volume": 13453
      },
      {
        "date": "2025-08-01",
        "close": 76620.0,
        "volume": 14771
      },
      {
        "date": "2025-08-08",
        "close": 76920.0,
        "volume": 15974
      },
      {
        "date": "2025-08-15",
        "close": 77360.0,
        "volume": 11704
      },
      {
        "date": "2025-08-22",
        "close": 75960.0,
        "volume": 20587
      },
      {
        "date": "2025-08-29",
        "close": 75380.0,
        "volume": 18046
      },
      {
        "date": "2025-09-05",
        "close": 75640.0,
        "volume": 8046
      },
      {
        "date": "2025-09-12",
        "close": 76480.0,
        "volume": 13010
      },
      {
        "date": "2025-09-19",
        "close": 78360.0,
        "volume": 8068
      },
      {
        "date": "2025-09-26",
        "close": 78370.0,
        "volume": 5118
      },
      {
        "date": "2025-10-03",
        "close": 77790.0,
        "volume": 7342
      },
      {
        "date": "2025-10-10",
        "close": 78180.0,
        "volume": 6535
      },
      {
        "date": "2025-10-17",
        "close": 78790.0,
        "volume": 7922
      },
      {
        "date": "2025-10-24",
        "close": 78670.0,
        "volume": 13160
      },
      {
        "date": "2025-10-31",
        "close": 80930.0,
        "volume": 9796
      },
      {
        "date": "2025-11-07",
        "close": 79870.0,
        "volume": 37087
      },
      {
        "date": "2025-11-14",
        "close": 77890.0,
        "volume": 12164
      },
      {
        "date": "2025-11-21",
        "close": 78390.0,
        "volume": 8696
      },
      {
        "date": "2025-11-28",
        "close": 79160.0,
        "volume": 12173
      },
      {
        "date": "2025-12-05",
        "close": 79280.0,
        "volume": 10917
      },
      {
        "date": "2025-12-12",
        "close": 78530.0,
        "volume": 8079
      },
      {
        "date": "2025-12-19",
        "close": 77260.0,
        "volume": 10082
      },
      {
        "date": "2025-12-26",
        "close": 78140.0,
        "volume": 19034
      },
      {
        "date": "2026-01-02",
        "close": 77220.0,
        "volume": 19676
      },
      {
        "date": "2026-01-09",
        "close": 77740.0,
        "volume": 35149
      },
      {
        "date": "2026-01-16",
        "close": 77340.0,
        "volume": 23025
      },
      {
        "date": "2026-01-23",
        "close": 76680.0,
        "volume": 20053
      },
      {
        "date": "2026-01-30",
        "close": 76220.0,
        "volume": 28787
      },
      {
        "date": "2026-02-06",
        "close": 74030.0,
        "volume": 16599
      },
      {
        "date": "2026-02-13",
        "close": 73010.0,
        "volume": 30230
      },
      {
        "date": "2026-02-20",
        "close": 74400.0,
        "volume": 20857
      },
      {
        "date": "2026-02-27",
        "close": 75140.0,
        "volume": 29409
      },
      {
        "date": "2026-03-06",
        "close": 73720.0,
        "volume": 31850
      },
      {
        "date": "2026-03-13",
        "close": 73840.0,
        "volume": 15002
      },
      {
        "date": "2026-03-20",
        "close": 71940.0,
        "volume": 10537
      },
      {
        "date": "2026-03-27",
        "close": 70920.0,
        "volume": 66007
      },
      {
        "date": "2026-04-03",
        "close": 72080.0,
        "volume": 12454
      },
      {
        "date": "2026-04-10",
        "close": 73340.0,
        "volume": 38570
      },
      {
        "date": "2026-04-17",
        "close": 75720.0,
        "volume": 12048
      },
      {
        "date": "2026-04-24",
        "close": 77470.0,
        "volume": 5815
      },
      {
        "date": "2026-05-01",
        "close": 77560.0,
        "volume": 9132
      },
      {
        "date": "2026-05-08",
        "close": 80100.0,
        "volume": 12636
      },
      {
        "date": "2026-05-15",
        "close": 81540.0,
        "volume": 11377
      },
      {
        "date": "2026-05-22",
        "close": 81090.0,
        "volume": 7853
      },
      {
        "date": "2026-05-29",
        "close": 81190.0,
        "volume": 18503
      },
      {
        "date": "2026-06-05",
        "close": 838.2,
        "volume": 2147
      },
      {
        "date": "2026-06-12",
        "close": 826.6,
        "volume": 2366
      },
      {
        "date": "2026-06-19",
        "close": 858.8,
        "volume": 1577
      },
      {
        "date": "2026-06-26",
        "close": 836.0,
        "volume": 1043
      },
      {
        "date": "2026-07-03",
        "close": 851.8,
        "volume": 823
      },
      {
        "date": "2026-07-10",
        "close": 851.8,
        "volume": 18658
      },
      {
        "date": "2026-07-17",
        "close": 833.1,
        "volume": 16092
      },
      {
        "date": "2026-07-24",
        "close": 835.3,
        "volume": 8004
      },
      {
        "date": "2026-07-31",
        "close": 831.2,
        "volume": 18251
      },
      {
        "date": "2026-08-07",
        "close": 850.6,
        "volume": 39305
      }
    ],
    "sharemaestro_context": {
      "trend": 50858.113333,
      "fair_value": 65389.316667,
      "market_activity": -27.710097,
      "market_dynamics": -0.715287,
      "relative_strength": -98.794015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003683,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.012357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.058232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.137319
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.019613
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.019542
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.012753
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.645477
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019038
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.080516
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014794
      }
    ]
  }
}