{
  "ticker": {
    "uuid": "ec5be577-6618-478a-b1bd-cc81a9b1a689",
    "symbol": "RAW",
    "name": "Raiffeisen Bank International AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.962027,
    "boundary_margin": 1.164904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38028,
    "volatility_stability": 0.714,
    "risk_context": 0.263,
    "current_regime": {
      "move": 4.117183,
      "interruption": -0.174314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 116.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.496595,
        "direction_boundary": 10.570112,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2023-08-25",
        "close": 10.423079,
        "direction_boundary": 10.218863,
        "core_momentum": 0.019984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306406
      },
      {
        "date": "2023-09-01",
        "close": 10.856011,
        "direction_boundary": 9.973807,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308873
      },
      {
        "date": "2023-09-08",
        "close": 10.529269,
        "direction_boundary": 10.64363,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308757
      },
      {
        "date": "2023-09-15",
        "close": 10.692641,
        "direction_boundary": 10.341393,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281471
      },
      {
        "date": "2023-09-22",
        "close": 10.619124,
        "direction_boundary": 10.07183,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246783
      },
      {
        "date": "2023-09-29",
        "close": 11.239934,
        "direction_boundary": 9.965639,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202757
      },
      {
        "date": "2023-10-06",
        "close": 10.896854,
        "direction_boundary": 10.227033,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206517
      },
      {
        "date": "2023-10-13",
        "close": 11.019382,
        "direction_boundary": 10.635461,
        "core_momentum": 0.036098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207133
      },
      {
        "date": "2023-10-20",
        "close": 10.619124,
        "direction_boundary": 10.659966,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2023-10-27",
        "close": 11.109238,
        "direction_boundary": 11.435979,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2023-11-03",
        "close": 12.252835,
        "direction_boundary": 11.983273,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261269
      },
      {
        "date": "2023-11-10",
        "close": 12.522397,
        "direction_boundary": 12.383533,
        "core_momentum": 0.011214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2023-11-17",
        "close": 12.938993,
        "direction_boundary": 12.056789,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264395
      },
      {
        "date": "2023-11-24",
        "close": 13.008512,
        "direction_boundary": 12.261003,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2023-12-01",
        "close": 13.275397,
        "direction_boundary": 12.179317,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2023-12-08",
        "close": 13.335662,
        "direction_boundary": 11.868912,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2023-12-15",
        "close": 14.041616,
        "direction_boundary": 11.917924,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2023-12-22",
        "close": 16.081999,
        "direction_boundary": 12.563239,
        "core_momentum": 0.280084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2023-12-29",
        "close": 16.090609,
        "direction_boundary": 12.571408,
        "core_momentum": 0.279937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2024-01-05",
        "close": 15.935643,
        "direction_boundary": 13.85387,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2024-01-12",
        "close": 16.61577,
        "direction_boundary": 13.592478,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314903
      },
      {
        "date": "2024-01-19",
        "close": 16.650208,
        "direction_boundary": 14.009075,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2024-01-26",
        "close": 17.287287,
        "direction_boundary": 13.9764,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314989
      },
      {
        "date": "2024-02-02",
        "close": 16.28001,
        "direction_boundary": 12.44071,
        "core_momentum": 0.308608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310086
      },
      {
        "date": "2024-02-09",
        "close": 16.985964,
        "direction_boundary": 13.200387,
        "core_momentum": 0.286778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2024-02-16",
        "close": 17.218414,
        "direction_boundary": 13.388264,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2024-02-23",
        "close": 16.813782,
        "direction_boundary": 12.579576,
        "core_momentum": 0.336594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2024-03-01",
        "close": 17.218414,
        "direction_boundary": 12.988005,
        "core_momentum": 0.325717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2024-03-08",
        "close": 17.175367,
        "direction_boundary": 12.587746,
        "core_momentum": 0.364451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2024-03-15",
        "close": 16.314447,
        "direction_boundary": 11.427811,
        "core_momentum": 0.427609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303985
      },
      {
        "date": "2024-03-22",
        "close": 15.246906,
        "direction_boundary": 10.374066,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324249
      },
      {
        "date": "2024-03-29",
        "close": 15.840941,
        "direction_boundary": 11.632025,
        "core_momentum": 0.361839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32033
      },
      {
        "date": "2024-04-05",
        "close": 16.159483,
        "direction_boundary": 11.705542,
        "core_momentum": 0.380498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313999
      },
      {
        "date": "2024-04-12",
        "close": 16.557022,
        "direction_boundary": 11.591181,
        "core_momentum": 0.428415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314194
      },
      {
        "date": "2024-04-19",
        "close": 15.87407,
        "direction_boundary": 11.525834,
        "core_momentum": 0.37726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315987
      },
      {
        "date": "2024-04-26",
        "close": 16.750834,
        "direction_boundary": 11.3788,
        "core_momentum": 0.472109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317831
      },
      {
        "date": "2024-05-03",
        "close": 15.514133,
        "direction_boundary": 11.354293,
        "core_momentum": 0.366367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319797
      },
      {
        "date": "2024-05-10",
        "close": 16.326294,
        "direction_boundary": 11.501328,
        "core_momentum": 0.419514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324656
      },
      {
        "date": "2024-05-17",
        "close": 16.353981,
        "direction_boundary": 11.738215,
        "core_momentum": 0.393226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323199
      },
      {
        "date": "2024-05-24",
        "close": 15.883296,
        "direction_boundary": 11.672868,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327505
      },
      {
        "date": "2024-05-31",
        "close": 15.467988,
        "direction_boundary": 11.354293,
        "core_momentum": 0.362303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330315
      },
      {
        "date": "2024-06-07",
        "close": 15.606425,
        "direction_boundary": 11.207261,
        "core_momentum": 0.392528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330335
      },
      {
        "date": "2024-06-14",
        "close": 14.545077,
        "direction_boundary": 11.354293,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339892
      },
      {
        "date": "2024-06-21",
        "close": 15.274176,
        "direction_boundary": 11.215428,
        "core_momentum": 0.36189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288768
      },
      {
        "date": "2024-06-28",
        "close": 14.969615,
        "direction_boundary": 11.787228,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289829
      },
      {
        "date": "2024-07-05",
        "close": 15.883296,
        "direction_boundary": 11.672868,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302049
      },
      {
        "date": "2024-07-12",
        "close": 16.040192,
        "direction_boundary": 12.122138,
        "core_momentum": 0.323215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296376
      },
      {
        "date": "2024-07-19",
        "close": 16.234005,
        "direction_boundary": 12.130306,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296926
      },
      {
        "date": "2024-07-26",
        "close": 16.086338,
        "direction_boundary": 12.007777,
        "core_momentum": 0.33966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291826
      },
      {
        "date": "2024-08-02",
        "close": 15.366467,
        "direction_boundary": 11.199092,
        "core_momentum": 0.372117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286861
      },
      {
        "date": "2024-08-09",
        "close": 15.034221,
        "direction_boundary": 11.109238,
        "core_momentum": 0.353308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280626
      },
      {
        "date": "2024-08-16",
        "close": 15.86484,
        "direction_boundary": 10.496595,
        "core_momentum": 0.511427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291197
      },
      {
        "date": "2024-08-23",
        "close": 16.058649,
        "direction_boundary": 10.423079,
        "core_momentum": 0.540682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290367
      },
      {
        "date": "2024-08-30",
        "close": 16.529335,
        "direction_boundary": 10.856011,
        "core_momentum": 0.522597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291351
      },
      {
        "date": "2024-09-06",
        "close": 15.504903,
        "direction_boundary": 10.529269,
        "core_momentum": 0.472553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303945
      },
      {
        "date": "2024-09-13",
        "close": 15.680257,
        "direction_boundary": 10.692641,
        "core_momentum": 0.466453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2967
      },
      {
        "date": "2024-09-20",
        "close": 16.603168,
        "direction_boundary": 10.619124,
        "core_momentum": 0.563516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291505
      },
      {
        "date": "2024-09-27",
        "close": 16.640085,
        "direction_boundary": 11.239934,
        "core_momentum": 0.480443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2024-10-04",
        "close": 16.095568,
        "direction_boundary": 10.896854,
        "core_momentum": 0.477084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2899
      },
      {
        "date": "2024-10-11",
        "close": 16.898499,
        "direction_boundary": 11.019382,
        "core_momentum": 0.533525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2024-10-18",
        "close": 16.963102,
        "direction_boundary": 10.619124,
        "core_momentum": 0.597411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289384
      },
      {
        "date": "2024-10-25",
        "close": 16.833897,
        "direction_boundary": 11.109238,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280029
      },
      {
        "date": "2024-11-01",
        "close": 15.477217,
        "direction_boundary": 12.252835,
        "core_momentum": 0.263154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284207
      },
      {
        "date": "2024-11-08",
        "close": 17.046164,
        "direction_boundary": 12.522397,
        "core_momentum": 0.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306708
      },
      {
        "date": "2024-11-15",
        "close": 16.501648,
        "direction_boundary": 12.938993,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310337
      },
      {
        "date": "2024-11-22",
        "close": 16.630856,
        "direction_boundary": 13.008512,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30752
      },
      {
        "date": "2024-11-29",
        "close": 17.009249,
        "direction_boundary": 13.275397,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306015
      },
      {
        "date": "2024-12-06",
        "close": 18.162888,
        "direction_boundary": 13.335662,
        "core_momentum": 0.361979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317842
      },
      {
        "date": "2024-12-13",
        "close": 18.679716,
        "direction_boundary": 14.041616,
        "core_momentum": 0.330311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299386
      },
      {
        "date": "2024-12-20",
        "close": 18.04291,
        "direction_boundary": 16.081999,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2024-12-27",
        "close": 17.830639,
        "direction_boundary": 16.090609,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2025-01-03",
        "close": 17.61837,
        "direction_boundary": 15.935643,
        "core_momentum": 0.105595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2025-01-10",
        "close": 18.264408,
        "direction_boundary": 16.61577,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2931
      },
      {
        "date": "2025-01-17",
        "close": 19.38113,
        "direction_boundary": 16.650208,
        "core_momentum": 0.164017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302564
      },
      {
        "date": "2025-01-24",
        "close": 19.658003,
        "direction_boundary": 17.287287,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2025-01-31",
        "close": 20.21175,
        "direction_boundary": 16.28001,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-02-07",
        "close": 21.651491,
        "direction_boundary": 16.985964,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2025-02-14",
        "close": 22.962023,
        "direction_boundary": 17.218414,
        "core_momentum": 0.333574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2025-02-21",
        "close": 22.482113,
        "direction_boundary": 16.813782,
        "core_momentum": 0.337124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2025-02-28",
        "close": 23.774187,
        "direction_boundary": 17.218414,
        "core_momentum": 0.380742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2025-03-07",
        "close": 24.420223,
        "direction_boundary": 17.175367,
        "core_momentum": 0.421817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2025-03-14",
        "close": 24.198725,
        "direction_boundary": 16.314447,
        "core_momentum": 0.48327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291615
      },
      {
        "date": "2025-03-21",
        "close": 23.423479,
        "direction_boundary": 15.246906,
        "core_momentum": 0.536278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29324
      },
      {
        "date": "2025-03-28",
        "close": 23.405022,
        "direction_boundary": 15.840941,
        "core_momentum": 0.477502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2025-04-04",
        "close": 20.163435,
        "direction_boundary": 16.159483,
        "core_momentum": 0.247777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2025-04-11",
        "close": 20.202026,
        "direction_boundary": 16.557022,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2025-04-18",
        "close": 20.800175,
        "direction_boundary": 15.87407,
        "core_momentum": 0.310324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362036
      },
      {
        "date": "2025-04-25",
        "close": 22.266607,
        "direction_boundary": 16.750834,
        "core_momentum": 0.329283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370698
      },
      {
        "date": "2025-05-02",
        "close": 23.173479,
        "direction_boundary": 15.514133,
        "core_momentum": 0.493701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346365
      },
      {
        "date": "2025-05-09",
        "close": 24.176826,
        "direction_boundary": 16.326294,
        "core_momentum": 0.480852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2025-05-16",
        "close": 25.353832,
        "direction_boundary": 16.353981,
        "core_momentum": 0.550316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2025-05-23",
        "close": 25.527487,
        "direction_boundary": 15.883296,
        "core_momentum": 0.607191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2025-05-30",
        "close": 25.913391,
        "direction_boundary": 15.467988,
        "core_momentum": 0.675292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2025-06-06",
        "close": 26.087049,
        "direction_boundary": 15.606425,
        "core_momentum": 0.671558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2025-06-13",
        "close": 24.350483,
        "direction_boundary": 14.545077,
        "core_momentum": 0.674139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336534
      },
      {
        "date": "2025-06-20",
        "close": 23.540087,
        "direction_boundary": 15.274176,
        "core_momentum": 0.541169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336312
      },
      {
        "date": "2025-06-27",
        "close": 24.717093,
        "direction_boundary": 14.969615,
        "core_momentum": 0.651151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2025-07-04",
        "close": 24.871454,
        "direction_boundary": 15.883296,
        "core_momentum": 0.565887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337156
      },
      {
        "date": "2025-07-11",
        "close": 24.331188,
        "direction_boundary": 16.040192,
        "core_momentum": 0.516889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338913
      },
      {
        "date": "2025-07-18",
        "close": 24.254007,
        "direction_boundary": 16.234005,
        "core_momentum": 0.494025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332109
      },
      {
        "date": "2025-07-25",
        "close": 23.694448,
        "direction_boundary": 16.086338,
        "core_momentum": 0.472955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334918
      },
      {
        "date": "2025-08-01",
        "close": 24.00317,
        "direction_boundary": 15.366467,
        "core_momentum": 0.562049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2025-08-08",
        "close": 28.962027,
        "direction_boundary": 15.034221,
        "core_momentum": 0.926407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2025-08-15",
        "close": 30.351276,
        "direction_boundary": 15.86484,
        "core_momentum": 0.913116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407686
      },
      {
        "date": "2025-08-22",
        "close": 29.386518,
        "direction_boundary": 16.058649,
        "core_momentum": 0.82995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409723
      },
      {
        "date": "2025-08-29",
        "close": 27.341232,
        "direction_boundary": 16.529335,
        "core_momentum": 0.654104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419583
      },
      {
        "date": "2025-09-05",
        "close": 27.244757,
        "direction_boundary": 15.504903,
        "core_momentum": 0.75717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2025-09-12",
        "close": 28.460352,
        "direction_boundary": 15.680257,
        "core_momentum": 0.815044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421617
      },
      {
        "date": "2025-09-19",
        "close": 27.572775,
        "direction_boundary": 16.603168,
        "core_momentum": 0.660694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2025-09-26",
        "close": 28.363876,
        "direction_boundary": 16.640085,
        "core_momentum": 0.704551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2025-10-03",
        "close": 29.984669,
        "direction_boundary": 16.095568,
        "core_momentum": 0.862915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361781
      },
      {
        "date": "2025-10-10",
        "close": 28.190218,
        "direction_boundary": 16.898499,
        "core_momentum": 0.668208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376918
      },
      {
        "date": "2025-10-17",
        "close": 29.019911,
        "direction_boundary": 16.963102,
        "core_momentum": 0.710767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2025-10-24",
        "close": 28.846254,
        "direction_boundary": 16.833897,
        "core_momentum": 0.713581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369081
      },
      {
        "date": "2025-10-31",
        "close": 30.949429,
        "direction_boundary": 15.477217,
        "core_momentum": 0.999677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37637
      },
      {
        "date": "2025-11-07",
        "close": 30.06185,
        "direction_boundary": 17.046164,
        "core_momentum": 0.763555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37755
      },
      {
        "date": "2025-11-14",
        "close": 31.065199,
        "direction_boundary": 16.501648,
        "core_momentum": 0.882551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375042
      },
      {
        "date": "2025-11-21",
        "close": 31.817707,
        "direction_boundary": 16.630856,
        "core_momentum": 0.913173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2025-11-28",
        "close": 33.747223,
        "direction_boundary": 17.009249,
        "core_momentum": 0.984051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382099
      },
      {
        "date": "2025-12-05",
        "close": 33.689335,
        "direction_boundary": 18.162888,
        "core_momentum": 0.854845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382429
      },
      {
        "date": "2025-12-12",
        "close": 35.773216,
        "direction_boundary": 18.679716,
        "core_momentum": 0.915084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2025-12-19",
        "close": 36.178413,
        "direction_boundary": 18.04291,
        "core_momentum": 1.005132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364351
      },
      {
        "date": "2025-12-26",
        "close": 36.371365,
        "direction_boundary": 17.830639,
        "core_momentum": 1.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2026-01-02",
        "close": 36.390659,
        "direction_boundary": 17.61837,
        "core_momentum": 1.065495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2026-01-09",
        "close": 36.371365,
        "direction_boundary": 18.264408,
        "core_momentum": 0.991379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358861
      },
      {
        "date": "2026-01-16",
        "close": 35.888985,
        "direction_boundary": 19.38113,
        "core_momentum": 0.851749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360193
      },
      {
        "date": "2026-01-23",
        "close": 37.779911,
        "direction_boundary": 19.658003,
        "core_momentum": 0.921859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359152
      },
      {
        "date": "2026-01-30",
        "close": 41.253036,
        "direction_boundary": 20.21175,
        "core_momentum": 1.041042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371899
      },
      {
        "date": "2026-02-06",
        "close": 40.500526,
        "direction_boundary": 21.651491,
        "core_momentum": 0.870565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2026-02-13",
        "close": 39.78661,
        "direction_boundary": 22.962023,
        "core_momentum": 0.732714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2026-02-20",
        "close": 41.484581,
        "direction_boundary": 22.482113,
        "core_momentum": 0.845226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281979
      },
      {
        "date": "2026-02-27",
        "close": 40.172508,
        "direction_boundary": 23.774187,
        "core_momentum": 0.689753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2026-03-06",
        "close": 35.734627,
        "direction_boundary": 24.420223,
        "core_momentum": 0.463321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2026-03-13",
        "close": 35.86969,
        "direction_boundary": 24.198725,
        "core_momentum": 0.482297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2026-03-20",
        "close": 35.310131,
        "direction_boundary": 23.423479,
        "core_momentum": 0.507467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312561
      },
      {
        "date": "2026-03-27",
        "close": 35.329426,
        "direction_boundary": 23.405022,
        "core_momentum": 0.509481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311595
      },
      {
        "date": "2026-04-03",
        "close": 36.332775,
        "direction_boundary": 20.163435,
        "core_momentum": 0.801914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305543
      },
      {
        "date": "2026-04-10",
        "close": 42.565109,
        "direction_boundary": 20.202026,
        "core_momentum": 1.106972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354461
      },
      {
        "date": "2026-04-17",
        "close": 46.52,
        "direction_boundary": 20.800175,
        "core_momentum": 1.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2026-04-24",
        "close": 43.82,
        "direction_boundary": 22.266607,
        "core_momentum": 0.967969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382674
      },
      {
        "date": "2026-05-01",
        "close": 46.459999,
        "direction_boundary": 23.173479,
        "core_momentum": 1.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379647
      },
      {
        "date": "2026-05-08",
        "close": 46.080002,
        "direction_boundary": 24.176826,
        "core_momentum": 0.905957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2026-05-15",
        "close": 45.919998,
        "direction_boundary": 25.353832,
        "core_momentum": 0.811166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376015
      },
      {
        "date": "2026-05-22",
        "close": 46.720001,
        "direction_boundary": 25.527487,
        "core_momentum": 0.830184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375813
      },
      {
        "date": "2026-05-29",
        "close": 49.16,
        "direction_boundary": 25.913391,
        "core_momentum": 0.897089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2026-06-05",
        "close": 49.52,
        "direction_boundary": 26.087049,
        "core_momentum": 0.89826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-06-12",
        "close": 49.919998,
        "direction_boundary": 24.350483,
        "core_momentum": 1.050062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367862
      },
      {
        "date": "2026-06-19",
        "close": 54.099998,
        "direction_boundary": 23.540087,
        "core_momentum": 1.298207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "direction_boundary": 24.717093,
        "core_momentum": 1.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2026-07-03",
        "close": 55.950001,
        "direction_boundary": 24.871454,
        "core_momentum": 1.249567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "direction_boundary": 24.331188,
        "core_momentum": 1.248143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381965
      },
      {
        "date": "2026-07-17",
        "close": 52.849998,
        "direction_boundary": 24.254007,
        "core_momentum": 1.179021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386259
      },
      {
        "date": "2026-07-24",
        "close": 56.650002,
        "direction_boundary": 23.694448,
        "core_momentum": 1.390856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390465
      },
      {
        "date": "2026-07-31",
        "close": 59.35,
        "direction_boundary": 24.00317,
        "core_momentum": 1.47259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "direction_boundary": 28.962027,
        "core_momentum": 1.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.496595,
        "volume": 25194
      },
      {
        "date": "2023-08-25",
        "close": 10.423079,
        "volume": 6691
      },
      {
        "date": "2023-09-01",
        "close": 10.856011,
        "volume": 28685
      },
      {
        "date": "2023-09-08",
        "close": 10.529269,
        "volume": 18737
      },
      {
        "date": "2023-09-15",
        "close": 10.692641,
        "volume": 17898
      },
      {
        "date": "2023-09-22",
        "close": 10.619124,
        "volume": 41547
      },
      {
        "date": "2023-09-29",
        "close": 11.239934,
        "volume": 37457
      },
      {
        "date": "2023-10-06",
        "close": 10.896854,
        "volume": 59138
      },
      {
        "date": "2023-10-13",
        "close": 11.019382,
        "volume": 33258
      },
      {
        "date": "2023-10-20",
        "close": 10.619124,
        "volume": 16778
      },
      {
        "date": "2023-10-27",
        "close": 11.109238,
        "volume": 39666
      },
      {
        "date": "2023-11-03",
        "close": 12.252835,
        "volume": 45742
      },
      {
        "date": "2023-11-10",
        "close": 12.522397,
        "volume": 73949
      },
      {
        "date": "2023-11-17",
        "close": 12.938993,
        "volume": 40735
      },
      {
        "date": "2023-11-24",
        "close": 13.008512,
        "volume": 35168
      },
      {
        "date": "2023-12-01",
        "close": 13.275397,
        "volume": 60688
      },
      {
        "date": "2023-12-08",
        "close": 13.335662,
        "volume": 17911
      },
      {
        "date": "2023-12-15",
        "close": 14.041616,
        "volume": 89026
      },
      {
        "date": "2023-12-22",
        "close": 16.081999,
        "volume": 184462
      },
      {
        "date": "2023-12-29",
        "close": 16.090609,
        "volume": 24414
      },
      {
        "date": "2024-01-05",
        "close": 15.935643,
        "volume": 35471
      },
      {
        "date": "2024-01-12",
        "close": 16.61577,
        "volume": 35036
      },
      {
        "date": "2024-01-19",
        "close": 16.650208,
        "volume": 46307
      },
      {
        "date": "2024-01-26",
        "close": 17.287287,
        "volume": 29260
      },
      {
        "date": "2024-02-02",
        "close": 16.28001,
        "volume": 19121
      },
      {
        "date": "2024-02-09",
        "close": 16.985964,
        "volume": 27488
      },
      {
        "date": "2024-02-16",
        "close": 17.218414,
        "volume": 15654
      },
      {
        "date": "2024-02-23",
        "close": 16.813782,
        "volume": 34147
      },
      {
        "date": "2024-03-01",
        "close": 17.218414,
        "volume": 35526
      },
      {
        "date": "2024-03-08",
        "close": 17.175367,
        "volume": 24862
      },
      {
        "date": "2024-03-15",
        "close": 16.314447,
        "volume": 37554
      },
      {
        "date": "2024-03-22",
        "close": 15.246906,
        "volume": 77686
      },
      {
        "date": "2024-03-29",
        "close": 15.840941,
        "volume": 15240
      },
      {
        "date": "2024-04-05",
        "close": 16.159483,
        "volume": 17285
      },
      {
        "date": "2024-04-12",
        "close": 16.557022,
        "volume": 64874
      },
      {
        "date": "2024-04-19",
        "close": 15.87407,
        "volume": 43028
      },
      {
        "date": "2024-04-26",
        "close": 16.750834,
        "volume": 28060
      },
      {
        "date": "2024-05-03",
        "close": 15.514133,
        "volume": 26158
      },
      {
        "date": "2024-05-10",
        "close": 16.326294,
        "volume": 65171
      },
      {
        "date": "2024-05-17",
        "close": 16.353981,
        "volume": 16509
      },
      {
        "date": "2024-05-24",
        "close": 15.883296,
        "volume": 23375
      },
      {
        "date": "2024-05-31",
        "close": 15.467988,
        "volume": 14499
      },
      {
        "date": "2024-06-07",
        "close": 15.606425,
        "volume": 16630
      },
      {
        "date": "2024-06-14",
        "close": 14.545077,
        "volume": 24388
      },
      {
        "date": "2024-06-21",
        "close": 15.274176,
        "volume": 31185
      },
      {
        "date": "2024-06-28",
        "close": 14.969615,
        "volume": 30182
      },
      {
        "date": "2024-07-05",
        "close": 15.883296,
        "volume": 22992
      },
      {
        "date": "2024-07-12",
        "close": 16.040192,
        "volume": 14011
      },
      {
        "date": "2024-07-19",
        "close": 16.234005,
        "volume": 47555
      },
      {
        "date": "2024-07-26",
        "close": 16.086338,
        "volume": 22296
      },
      {
        "date": "2024-08-02",
        "close": 15.366467,
        "volume": 66385
      },
      {
        "date": "2024-08-09",
        "close": 15.034221,
        "volume": 60006
      },
      {
        "date": "2024-08-16",
        "close": 15.86484,
        "volume": 17240
      },
      {
        "date": "2024-08-23",
        "close": 16.058649,
        "volume": 6616
      },
      {
        "date": "2024-08-30",
        "close": 16.529335,
        "volume": 25005
      },
      {
        "date": "2024-09-06",
        "close": 15.504903,
        "volume": 39369
      },
      {
        "date": "2024-09-13",
        "close": 15.680257,
        "volume": 22162
      },
      {
        "date": "2024-09-20",
        "close": 16.603168,
        "volume": 31325
      },
      {
        "date": "2024-09-27",
        "close": 16.640085,
        "volume": 6097
      },
      {
        "date": "2024-10-04",
        "close": 16.095568,
        "volume": 10094
      },
      {
        "date": "2024-10-11",
        "close": 16.898499,
        "volume": 17754
      },
      {
        "date": "2024-10-18",
        "close": 16.963102,
        "volume": 14747
      },
      {
        "date": "2024-10-25",
        "close": 16.833897,
        "volume": 7787
      },
      {
        "date": "2024-11-01",
        "close": 15.477217,
        "volume": 28650
      },
      {
        "date": "2024-11-08",
        "close": 17.046164,
        "volume": 59861
      },
      {
        "date": "2024-11-15",
        "close": 16.501648,
        "volume": 15819
      },
      {
        "date": "2024-11-22",
        "close": 16.630856,
        "volume": 27972
      },
      {
        "date": "2024-11-29",
        "close": 17.009249,
        "volume": 42203
      },
      {
        "date": "2024-12-06",
        "close": 18.162888,
        "volume": 37026
      },
      {
        "date": "2024-12-13",
        "close": 18.679716,
        "volume": 81006
      },
      {
        "date": "2024-12-20",
        "close": 18.04291,
        "volume": 24057
      },
      {
        "date": "2024-12-27",
        "close": 17.830639,
        "volume": 4639
      },
      {
        "date": "2025-01-03",
        "close": 17.61837,
        "volume": 9100
      },
      {
        "date": "2025-01-10",
        "close": 18.264408,
        "volume": 20873
      },
      {
        "date": "2025-01-17",
        "close": 19.38113,
        "volume": 23488
      },
      {
        "date": "2025-01-24",
        "close": 19.658003,
        "volume": 26243
      },
      {
        "date": "2025-01-31",
        "close": 20.21175,
        "volume": 34763
      },
      {
        "date": "2025-02-07",
        "close": 21.651491,
        "volume": 104217
      },
      {
        "date": "2025-02-14",
        "close": 22.962023,
        "volume": 76288
      },
      {
        "date": "2025-02-21",
        "close": 22.482113,
        "volume": 62335
      },
      {
        "date": "2025-02-28",
        "close": 23.774187,
        "volume": 84783
      },
      {
        "date": "2025-03-07",
        "close": 24.420223,
        "volume": 184579
      },
      {
        "date": "2025-03-14",
        "close": 24.198725,
        "volume": 96987
      },
      {
        "date": "2025-03-21",
        "close": 23.423479,
        "volume": 38080
      },
      {
        "date": "2025-03-28",
        "close": 23.405022,
        "volume": 82677
      },
      {
        "date": "2025-04-04",
        "close": 20.163435,
        "volume": 293584
      },
      {
        "date": "2025-04-11",
        "close": 20.202026,
        "volume": 454056
      },
      {
        "date": "2025-04-18",
        "close": 20.800175,
        "volume": 62063
      },
      {
        "date": "2025-04-25",
        "close": 22.266607,
        "volume": 137911
      },
      {
        "date": "2025-05-02",
        "close": 23.173479,
        "volume": 58275
      },
      {
        "date": "2025-05-09",
        "close": 24.176826,
        "volume": 101638
      },
      {
        "date": "2025-05-16",
        "close": 25.353832,
        "volume": 218974
      },
      {
        "date": "2025-05-23",
        "close": 25.527487,
        "volume": 111298
      },
      {
        "date": "2025-05-30",
        "close": 25.913391,
        "volume": 63969
      },
      {
        "date": "2025-06-06",
        "close": 26.087049,
        "volume": 93165
      },
      {
        "date": "2025-06-13",
        "close": 24.350483,
        "volume": 142903
      },
      {
        "date": "2025-06-20",
        "close": 23.540087,
        "volume": 68981
      },
      {
        "date": "2025-06-27",
        "close": 24.717093,
        "volume": 92917
      },
      {
        "date": "2025-07-04",
        "close": 24.871454,
        "volume": 113993
      },
      {
        "date": "2025-07-11",
        "close": 24.331188,
        "volume": 103311
      },
      {
        "date": "2025-07-18",
        "close": 24.254007,
        "volume": 78883
      },
      {
        "date": "2025-07-25",
        "close": 23.694448,
        "volume": 133318
      },
      {
        "date": "2025-08-01",
        "close": 24.00317,
        "volume": 176230
      },
      {
        "date": "2025-08-08",
        "close": 28.962027,
        "volume": 257882
      },
      {
        "date": "2025-08-15",
        "close": 30.351276,
        "volume": 186501
      },
      {
        "date": "2025-08-22",
        "close": 29.386518,
        "volume": 132076
      },
      {
        "date": "2025-08-29",
        "close": 27.341232,
        "volume": 76151
      },
      {
        "date": "2025-09-05",
        "close": 27.244757,
        "volume": 60166
      },
      {
        "date": "2025-09-12",
        "close": 28.460352,
        "volume": 56723
      },
      {
        "date": "2025-09-19",
        "close": 27.572775,
        "volume": 58758
      },
      {
        "date": "2025-09-26",
        "close": 28.363876,
        "volume": 54222
      },
      {
        "date": "2025-10-03",
        "close": 29.984669,
        "volume": 93214
      },
      {
        "date": "2025-10-10",
        "close": 28.190218,
        "volume": 72957
      },
      {
        "date": "2025-10-17",
        "close": 29.019911,
        "volume": 83585
      },
      {
        "date": "2025-10-24",
        "close": 28.846254,
        "volume": 60008
      },
      {
        "date": "2025-10-31",
        "close": 30.949429,
        "volume": 136354
      },
      {
        "date": "2025-11-07",
        "close": 30.06185,
        "volume": 57141
      },
      {
        "date": "2025-11-14",
        "close": 31.065199,
        "volume": 123046
      },
      {
        "date": "2025-11-21",
        "close": 31.817707,
        "volume": 106277
      },
      {
        "date": "2025-11-28",
        "close": 33.747223,
        "volume": 153088
      },
      {
        "date": "2025-12-05",
        "close": 33.689335,
        "volume": 103056
      },
      {
        "date": "2025-12-12",
        "close": 35.773216,
        "volume": 110519
      },
      {
        "date": "2025-12-19",
        "close": 36.178413,
        "volume": 105482
      },
      {
        "date": "2025-12-26",
        "close": 36.371365,
        "volume": 26529
      },
      {
        "date": "2026-01-02",
        "close": 36.390659,
        "volume": 36141
      },
      {
        "date": "2026-01-09",
        "close": 36.371365,
        "volume": 33971
      },
      {
        "date": "2026-01-16",
        "close": 35.888985,
        "volume": 56083
      },
      {
        "date": "2026-01-23",
        "close": 37.779911,
        "volume": 86415
      },
      {
        "date": "2026-01-30",
        "close": 41.253036,
        "volume": 86761
      },
      {
        "date": "2026-02-06",
        "close": 40.500526,
        "volume": 33325
      },
      {
        "date": "2026-02-13",
        "close": 39.78661,
        "volume": 52038
      },
      {
        "date": "2026-02-20",
        "close": 41.484581,
        "volume": 33525
      },
      {
        "date": "2026-02-27",
        "close": 40.172508,
        "volume": 24322
      },
      {
        "date": "2026-03-06",
        "close": 35.734627,
        "volume": 115659
      },
      {
        "date": "2026-03-13",
        "close": 35.86969,
        "volume": 98671
      },
      {
        "date": "2026-03-20",
        "close": 35.310131,
        "volume": 102398
      },
      {
        "date": "2026-03-27",
        "close": 35.329426,
        "volume": 67708
      },
      {
        "date": "2026-04-03",
        "close": 36.332775,
        "volume": 49325
      },
      {
        "date": "2026-04-10",
        "close": 42.565109,
        "volume": 79838
      },
      {
        "date": "2026-04-17",
        "close": 46.52,
        "volume": 74455
      },
      {
        "date": "2026-04-24",
        "close": 43.82,
        "volume": 40562
      },
      {
        "date": "2026-05-01",
        "close": 46.459999,
        "volume": 24528
      },
      {
        "date": "2026-05-08",
        "close": 46.080002,
        "volume": 36061
      },
      {
        "date": "2026-05-15",
        "close": 45.919998,
        "volume": 19471
      },
      {
        "date": "2026-05-22",
        "close": 46.720001,
        "volume": 14309
      },
      {
        "date": "2026-05-29",
        "close": 49.16,
        "volume": 16343
      },
      {
        "date": "2026-06-05",
        "close": 49.52,
        "volume": 3340
      },
      {
        "date": "2026-06-12",
        "close": 49.919998,
        "volume": 6154
      },
      {
        "date": "2026-06-19",
        "close": 54.099998,
        "volume": 1352
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "volume": 2625
      },
      {
        "date": "2026-07-03",
        "close": 55.950001,
        "volume": 1226
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "volume": 11477
      },
      {
        "date": "2026-07-17",
        "close": 52.849998,
        "volume": 14074
      },
      {
        "date": "2026-07-24",
        "close": 56.650002,
        "volume": 22750
      },
      {
        "date": "2026-07-31",
        "close": 59.35,
        "volume": 24981
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "volume": 21551
      }
    ],
    "sharemaestro_context": {
      "trend": 45.789264,
      "fair_value": 24.94428,
      "market_activity": 76.83788,
      "market_dynamics": 1.535169,
      "relative_strength": 46.889569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.034126,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.00569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.123273,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.028922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.189365,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.353229,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.003578
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.024082
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.440688
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.137736
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.055147
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.041536
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.030558
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.117183
      }
    ]
  }
}