{
  "ticker": {
    "uuid": "ec5c39b2-f6c5-4f81-8a80-50147619d83d",
    "symbol": "1301",
    "name": "Formosa Plastics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.197086,
    "boundary_margin": 0.61303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578631,
    "volatility_stability": 1.4418,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 0.436993,
      "interruption": -0.152622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 80.682236,
        "direction_boundary": 83.415497,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111693
      },
      {
        "date": "2023-08-18",
        "close": 77.12838,
        "direction_boundary": 85.982124,
        "core_momentum": -0.102972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2023-08-25",
        "close": 76.167877,
        "direction_boundary": 86.440453,
        "core_momentum": -0.11884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2023-09-01",
        "close": 77.032318,
        "direction_boundary": 85.432137,
        "core_momentum": -0.098322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2023-09-08",
        "close": 78.857285,
        "direction_boundary": 81.398865,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2023-09-15",
        "close": 80.009888,
        "direction_boundary": 80.940529,
        "core_momentum": -0.011498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2023-09-22",
        "close": 77.896782,
        "direction_boundary": 79.290558,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2023-09-29",
        "close": 76.648132,
        "direction_boundary": 79.382225,
        "core_momentum": -0.034442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2023-10-06",
        "close": 75.68763,
        "direction_boundary": 79.382225,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2023-10-13",
        "close": 77.320473,
        "direction_boundary": 78.007233,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2023-10-20",
        "close": 75.495522,
        "direction_boundary": 73.240631,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138155
      },
      {
        "date": "2023-10-27",
        "close": 74.150818,
        "direction_boundary": 74.982277,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2023-11-03",
        "close": 74.823174,
        "direction_boundary": 75.990601,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2023-11-10",
        "close": 74.631065,
        "direction_boundary": 75.990601,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2023-11-17",
        "close": 77.608627,
        "direction_boundary": 80.390533,
        "core_momentum": -0.034605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147665
      },
      {
        "date": "2023-11-24",
        "close": 78.377022,
        "direction_boundary": 80.390533,
        "core_momentum": -0.025047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148892
      },
      {
        "date": "2023-12-01",
        "close": 77.512573,
        "direction_boundary": 82.407181,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149031
      },
      {
        "date": "2023-12-08",
        "close": 76.840233,
        "direction_boundary": 81.673851,
        "core_momentum": -0.059182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2023-12-15",
        "close": 76.552071,
        "direction_boundary": 80.573868,
        "core_momentum": -0.049914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2023-12-22",
        "close": 75.68763,
        "direction_boundary": 80.298866,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147525
      },
      {
        "date": "2023-12-29",
        "close": 76.071815,
        "direction_boundary": 79.565559,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-01-05",
        "close": 75.015266,
        "direction_boundary": 79.565559,
        "core_momentum": -0.057189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2024-01-12",
        "close": 72.998215,
        "direction_boundary": 80.665535,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2024-01-19",
        "close": 68.387794,
        "direction_boundary": 80.848862,
        "core_momentum": -0.154128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2024-01-26",
        "close": 69.828552,
        "direction_boundary": 81.21553,
        "core_momentum": -0.140207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2024-02-02",
        "close": 70.596962,
        "direction_boundary": 81.21553,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2024-02-09",
        "close": 69.540405,
        "direction_boundary": 81.673851,
        "core_momentum": -0.14856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2024-02-16",
        "close": 70.116707,
        "direction_boundary": 82.590508,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2024-02-23",
        "close": 69.156212,
        "direction_boundary": 83.32383,
        "core_momentum": -0.170031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2024-03-01",
        "close": 68.772003,
        "direction_boundary": 83.140495,
        "core_momentum": -0.172822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2024-03-08",
        "close": 65.890488,
        "direction_boundary": 82.315506,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2024-03-15",
        "close": 65.890488,
        "direction_boundary": 83.140495,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2024-03-22",
        "close": 64.353691,
        "direction_boundary": 83.782158,
        "core_momentum": -0.231893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2024-03-29",
        "close": 66.370743,
        "direction_boundary": 84.148819,
        "core_momentum": -0.211269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2024-04-05",
        "close": 67.235199,
        "direction_boundary": 83.232178,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2024-04-12",
        "close": 66.947044,
        "direction_boundary": 85.523804,
        "core_momentum": -0.217212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-04-19",
        "close": 64.449738,
        "direction_boundary": 84.790482,
        "core_momentum": -0.239894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2024-04-26",
        "close": 65.026039,
        "direction_boundary": 86.073792,
        "core_momentum": -0.244531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2024-05-03",
        "close": 65.602348,
        "direction_boundary": 85.982124,
        "core_momentum": -0.237023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2024-05-10",
        "close": 65.890488,
        "direction_boundary": 84.790482,
        "core_momentum": -0.222902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-05-17",
        "close": 65.602348,
        "direction_boundary": 86.165459,
        "core_momentum": -0.238647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2024-05-24",
        "close": 63.681335,
        "direction_boundary": 85.70713,
        "core_momentum": -0.256989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-05-31",
        "close": 62.720837,
        "direction_boundary": 85.890457,
        "core_momentum": -0.269758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2024-06-07",
        "close": 60.223526,
        "direction_boundary": 86.257118,
        "core_momentum": -0.301814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2024-06-14",
        "close": 58.590668,
        "direction_boundary": 84.790482,
        "core_momentum": -0.308995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2024-06-21",
        "close": 57.822273,
        "direction_boundary": 85.065475,
        "core_momentum": -0.320262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2024-06-28",
        "close": 55.228916,
        "direction_boundary": 82.315086,
        "core_momentum": -0.329055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2024-07-05",
        "close": 55.036808,
        "direction_boundary": 78.76123,
        "core_momentum": -0.30122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2024-07-12",
        "close": 55.613113,
        "direction_boundary": 80.394081,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2024-07-19",
        "close": 57.726219,
        "direction_boundary": 79.33754,
        "core_momentum": -0.272397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2024-07-26",
        "close": 57.43158,
        "direction_boundary": 79.721733,
        "core_momentum": -0.279599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2024-08-02",
        "close": 55.966484,
        "direction_boundary": 80.682236,
        "core_momentum": -0.306334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2024-08-09",
        "close": 53.52467,
        "direction_boundary": 80.682236,
        "core_momentum": -0.336599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2024-08-16",
        "close": 51.180523,
        "direction_boundary": 77.12838,
        "core_momentum": -0.336424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2024-08-23",
        "close": 50.692158,
        "direction_boundary": 76.167877,
        "core_momentum": -0.334468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-08-30",
        "close": 50.399136,
        "direction_boundary": 77.032318,
        "core_momentum": -0.34574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2024-09-06",
        "close": 45.173649,
        "direction_boundary": 78.857285,
        "core_momentum": -0.427147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209591
      },
      {
        "date": "2024-09-13",
        "close": 45.857357,
        "direction_boundary": 80.009888,
        "core_momentum": -0.426854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2024-09-20",
        "close": 47.615467,
        "direction_boundary": 77.896782,
        "core_momentum": -0.388736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22378
      },
      {
        "date": "2024-09-27",
        "close": 52.254925,
        "direction_boundary": 76.648132,
        "core_momentum": -0.318249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2024-10-04",
        "close": 51.766556,
        "direction_boundary": 75.68763,
        "core_momentum": -0.31605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2024-10-11",
        "close": 48.445683,
        "direction_boundary": 77.320473,
        "core_momentum": -0.373443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2024-10-18",
        "close": 47.078266,
        "direction_boundary": 75.495522,
        "core_momentum": -0.37641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268699
      },
      {
        "date": "2024-10-25",
        "close": 45.759682,
        "direction_boundary": 74.150818,
        "core_momentum": -0.382884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267853
      },
      {
        "date": "2024-11-01",
        "close": 46.003864,
        "direction_boundary": 74.823174,
        "core_momentum": -0.385166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2024-11-08",
        "close": 46.589901,
        "direction_boundary": 74.631065,
        "core_momentum": -0.37573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2024-11-15",
        "close": 43.317863,
        "direction_boundary": 77.608627,
        "core_momentum": -0.441842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2024-11-22",
        "close": 42.927174,
        "direction_boundary": 78.377022,
        "core_momentum": -0.452299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2024-11-29",
        "close": 40.38768,
        "direction_boundary": 77.512573,
        "core_momentum": -0.478953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2024-12-06",
        "close": 39.215611,
        "direction_boundary": 76.840233,
        "core_momentum": -0.489647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2024-12-13",
        "close": 37.115646,
        "direction_boundary": 76.552071,
        "core_momentum": -0.515158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290366
      },
      {
        "date": "2024-12-20",
        "close": 35.845901,
        "direction_boundary": 75.68763,
        "core_momentum": -0.526397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2024-12-27",
        "close": 36.138916,
        "direction_boundary": 76.071815,
        "core_momentum": -0.524937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2025-01-03",
        "close": 33.697102,
        "direction_boundary": 75.015266,
        "core_momentum": -0.550797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2025-01-10",
        "close": 30.718082,
        "direction_boundary": 72.998215,
        "core_momentum": -0.579194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2025-01-17",
        "close": 36.334267,
        "direction_boundary": 68.387794,
        "core_momentum": -0.468702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402669
      },
      {
        "date": "2025-01-24",
        "close": 35.406372,
        "direction_boundary": 69.828552,
        "core_momentum": -0.492953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2025-02-07",
        "close": 32.720371,
        "direction_boundary": 70.596962,
        "core_momentum": -0.536519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410933
      },
      {
        "date": "2025-02-14",
        "close": 37.506336,
        "direction_boundary": 69.540405,
        "core_momentum": -0.460654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2025-02-21",
        "close": 38.28772,
        "direction_boundary": 70.116707,
        "core_momentum": -0.453943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463334
      },
      {
        "date": "2025-02-28",
        "close": 37.897026,
        "direction_boundary": 69.156212,
        "core_momentum": -0.452008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463331
      },
      {
        "date": "2025-03-07",
        "close": 37.750519,
        "direction_boundary": 68.772003,
        "core_momentum": -0.451077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463383
      },
      {
        "date": "2025-03-14",
        "close": 39.020264,
        "direction_boundary": 65.890488,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444662
      },
      {
        "date": "2025-03-21",
        "close": 38.141209,
        "direction_boundary": 65.890488,
        "core_momentum": -0.421142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44424
      },
      {
        "date": "2025-03-28",
        "close": 36.627281,
        "direction_boundary": 64.353691,
        "core_momentum": -0.430844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441719
      },
      {
        "date": "2025-04-04",
        "close": 37.310989,
        "direction_boundary": 66.370743,
        "core_momentum": -0.43784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418422
      },
      {
        "date": "2025-04-11",
        "close": 33.990116,
        "direction_boundary": 67.235199,
        "core_momentum": -0.49446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432892
      },
      {
        "date": "2025-04-18",
        "close": 34.624992,
        "direction_boundary": 66.947044,
        "core_momentum": -0.4828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429213
      },
      {
        "date": "2025-04-25",
        "close": 33.306404,
        "direction_boundary": 64.449738,
        "core_momentum": -0.483219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430191
      },
      {
        "date": "2025-05-02",
        "close": 33.990116,
        "direction_boundary": 65.026039,
        "core_momentum": -0.477285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432074
      },
      {
        "date": "2025-05-09",
        "close": 35.504044,
        "direction_boundary": 65.602348,
        "core_momentum": -0.458799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438254
      },
      {
        "date": "2025-05-16",
        "close": 36.138916,
        "direction_boundary": 65.890488,
        "core_momentum": -0.451531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438833
      },
      {
        "date": "2025-05-23",
        "close": 35.504044,
        "direction_boundary": 65.602348,
        "core_momentum": -0.458799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429554
      },
      {
        "date": "2025-05-30",
        "close": 33.892445,
        "direction_boundary": 63.681335,
        "core_momentum": -0.467781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432917
      },
      {
        "date": "2025-06-06",
        "close": 34.478481,
        "direction_boundary": 62.720837,
        "core_momentum": -0.450287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-06-13",
        "close": 35.894737,
        "direction_boundary": 60.223526,
        "core_momentum": -0.403975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431007
      },
      {
        "date": "2025-06-20",
        "close": 33.404079,
        "direction_boundary": 58.590668,
        "core_momentum": -0.429874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435661
      },
      {
        "date": "2025-06-27",
        "close": 34.429646,
        "direction_boundary": 57.822273,
        "core_momentum": -0.404561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435815
      },
      {
        "date": "2025-07-04",
        "close": 35.455208,
        "direction_boundary": 55.228916,
        "core_momentum": -0.358032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437747
      },
      {
        "date": "2025-07-11",
        "close": 33.208736,
        "direction_boundary": 55.036808,
        "core_momentum": -0.396609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      },
      {
        "date": "2025-07-18",
        "close": 38.435337,
        "direction_boundary": 55.613113,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460609
      },
      {
        "date": "2025-07-25",
        "close": 38.881107,
        "direction_boundary": 57.726219,
        "core_momentum": -0.326457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399437
      },
      {
        "date": "2025-08-01",
        "close": 40.367009,
        "direction_boundary": 57.43158,
        "core_momentum": -0.297129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400069
      },
      {
        "date": "2025-08-08",
        "close": 37.197086,
        "direction_boundary": 55.966484,
        "core_momentum": -0.335369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401299
      },
      {
        "date": "2025-08-15",
        "close": 39.376408,
        "direction_boundary": 53.52467,
        "core_momentum": -0.264332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362404
      },
      {
        "date": "2025-08-22",
        "close": 39.921238,
        "direction_boundary": 51.180523,
        "core_momentum": -0.219992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361817
      },
      {
        "date": "2025-08-29",
        "close": 38.583927,
        "direction_boundary": 50.692158,
        "core_momentum": -0.238858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364873
      },
      {
        "date": "2025-09-05",
        "close": 37.444736,
        "direction_boundary": 50.399136,
        "core_momentum": -0.257036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367313
      },
      {
        "date": "2025-09-12",
        "close": 37.345676,
        "direction_boundary": 45.173649,
        "core_momentum": -0.173286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364144
      },
      {
        "date": "2025-09-19",
        "close": 38.039097,
        "direction_boundary": 45.857357,
        "core_momentum": -0.170491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36385
      },
      {
        "date": "2025-09-26",
        "close": 38.039097,
        "direction_boundary": 47.615467,
        "core_momentum": -0.201119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359161
      },
      {
        "date": "2025-10-03",
        "close": 36.305546,
        "direction_boundary": 52.254925,
        "core_momentum": -0.305223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364303
      },
      {
        "date": "2025-10-10",
        "close": 38.782051,
        "direction_boundary": 51.766556,
        "core_momentum": -0.250828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350379
      },
      {
        "date": "2025-10-17",
        "close": 38.534401,
        "direction_boundary": 48.445683,
        "core_momentum": -0.204585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350171
      },
      {
        "date": "2025-10-24",
        "close": 39.822182,
        "direction_boundary": 47.078266,
        "core_momentum": -0.154128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346686
      },
      {
        "date": "2025-10-31",
        "close": 37.741917,
        "direction_boundary": 45.759682,
        "core_momentum": -0.175215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355998
      },
      {
        "date": "2025-11-07",
        "close": 38.237217,
        "direction_boundary": 46.003864,
        "core_momentum": -0.168826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351706
      },
      {
        "date": "2025-11-14",
        "close": 42.150093,
        "direction_boundary": 46.589901,
        "core_momentum": -0.095296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37504
      },
      {
        "date": "2025-11-21",
        "close": 39.624058,
        "direction_boundary": 43.317863,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385434
      },
      {
        "date": "2025-11-28",
        "close": 41.258553,
        "direction_boundary": 42.927174,
        "core_momentum": -0.038871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381396
      },
      {
        "date": "2025-12-05",
        "close": 41.753853,
        "direction_boundary": 40.38768,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381203
      },
      {
        "date": "2025-12-12",
        "close": 39.525002,
        "direction_boundary": 39.215611,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387555
      },
      {
        "date": "2025-12-19",
        "close": 39.624058,
        "direction_boundary": 37.115646,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371941
      },
      {
        "date": "2025-12-26",
        "close": 39.376408,
        "direction_boundary": 35.845901,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2026-01-02",
        "close": 38.088627,
        "direction_boundary": 36.138916,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372728
      },
      {
        "date": "2026-01-09",
        "close": 40.614662,
        "direction_boundary": 33.697102,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36862
      },
      {
        "date": "2026-01-16",
        "close": 42.595863,
        "direction_boundary": 30.718082,
        "core_momentum": 0.386671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2026-01-23",
        "close": 43.982708,
        "direction_boundary": 36.334267,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318473
      },
      {
        "date": "2026-01-30",
        "close": 46.85545,
        "direction_boundary": 35.406372,
        "core_momentum": 0.323362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2026-02-06",
        "close": 45.320019,
        "direction_boundary": 32.720371,
        "core_momentum": 0.38507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2026-02-13",
        "close": 46.062969,
        "direction_boundary": 37.506336,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297966
      },
      {
        "date": "2026-02-27",
        "close": 51.115036,
        "direction_boundary": 38.28772,
        "core_momentum": 0.335024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327506
      },
      {
        "date": "2026-03-06",
        "close": 49.728195,
        "direction_boundary": 37.897026,
        "core_momentum": 0.312193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325881
      },
      {
        "date": "2026-03-13",
        "close": 45.072369,
        "direction_boundary": 37.750519,
        "core_momentum": 0.193954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355017
      },
      {
        "date": "2026-03-20",
        "close": 47.15263,
        "direction_boundary": 39.020264,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2026-03-27",
        "close": 46.459209,
        "direction_boundary": 38.141209,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359757
      },
      {
        "date": "2026-04-03",
        "close": 45.468609,
        "direction_boundary": 36.627281,
        "core_momentum": 0.241386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361914
      },
      {
        "date": "2026-04-10",
        "close": 46.508739,
        "direction_boundary": 37.310989,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2026-04-17",
        "close": 52.898121,
        "direction_boundary": 33.990116,
        "core_momentum": 0.55628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383566
      },
      {
        "date": "2026-04-24",
        "close": 49.728195,
        "direction_boundary": 34.624992,
        "core_momentum": 0.436194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396342
      },
      {
        "date": "2026-05-01",
        "close": 51.015976,
        "direction_boundary": 33.306404,
        "core_momentum": 0.531717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395621
      },
      {
        "date": "2026-05-08",
        "close": 48.0937,
        "direction_boundary": 33.990116,
        "core_momentum": 0.414932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39739
      },
      {
        "date": "2026-05-15",
        "close": 45.270489,
        "direction_boundary": 35.504044,
        "core_momentum": 0.27508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408931
      },
      {
        "date": "2026-05-22",
        "close": 44.824718,
        "direction_boundary": 36.138916,
        "core_momentum": 0.240345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387734
      },
      {
        "date": "2026-05-29",
        "close": 47.00404,
        "direction_boundary": 35.504044,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381122
      },
      {
        "date": "2026-06-05",
        "close": 48.440414,
        "direction_boundary": 33.892445,
        "core_momentum": 0.429239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379554
      },
      {
        "date": "2026-06-12",
        "close": 44.824718,
        "direction_boundary": 34.478481,
        "core_momentum": 0.300078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396744
      },
      {
        "date": "2026-06-19",
        "close": 51.214096,
        "direction_boundary": 35.894737,
        "core_momentum": 0.426786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426761
      },
      {
        "date": "2026-06-26",
        "close": 51.709396,
        "direction_boundary": 33.404079,
        "core_momentum": 0.547996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426626
      },
      {
        "date": "2026-07-03",
        "close": 62.099998,
        "direction_boundary": 34.429646,
        "core_momentum": 0.803678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488337
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "direction_boundary": 35.455208,
        "core_momentum": 0.545612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522805
      },
      {
        "date": "2026-07-17",
        "close": 62.799999,
        "direction_boundary": 33.208736,
        "core_momentum": 0.891069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545695
      },
      {
        "date": "2026-07-24",
        "close": 62.700001,
        "direction_boundary": 38.435337,
        "core_momentum": 0.631311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544395
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "direction_boundary": 38.881107,
        "core_momentum": 0.414569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579916
      },
      {
        "date": "2026-08-07",
        "close": 55.799999,
        "direction_boundary": 40.367009,
        "core_momentum": 0.382317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574638
      },
      {
        "date": "2026-08-14",
        "close": 60.0,
        "direction_boundary": 37.197086,
        "core_momentum": 0.61303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.682236,
        "volume": 22297646
      },
      {
        "date": "2023-08-18",
        "close": 77.12838,
        "volume": 48601650
      },
      {
        "date": "2023-08-25",
        "close": 76.167877,
        "volume": 37267302
      },
      {
        "date": "2023-09-01",
        "close": 77.032318,
        "volume": 30897123
      },
      {
        "date": "2023-09-08",
        "close": 78.857285,
        "volume": 23892600
      },
      {
        "date": "2023-09-15",
        "close": 80.009888,
        "volume": 32957574
      },
      {
        "date": "2023-09-22",
        "close": 77.896782,
        "volume": 16629116
      },
      {
        "date": "2023-09-29",
        "close": 76.648132,
        "volume": 18779490
      },
      {
        "date": "2023-10-06",
        "close": 75.68763,
        "volume": 31651238
      },
      {
        "date": "2023-10-13",
        "close": 77.320473,
        "volume": 22513405
      },
      {
        "date": "2023-10-20",
        "close": 75.495522,
        "volume": 34834677
      },
      {
        "date": "2023-10-27",
        "close": 74.150818,
        "volume": 28541174
      },
      {
        "date": "2023-11-03",
        "close": 74.823174,
        "volume": 25814153
      },
      {
        "date": "2023-11-10",
        "close": 74.631065,
        "volume": 21376256
      },
      {
        "date": "2023-11-17",
        "close": 77.608627,
        "volume": 40678606
      },
      {
        "date": "2023-11-24",
        "close": 78.377022,
        "volume": 23940902
      },
      {
        "date": "2023-12-01",
        "close": 77.512573,
        "volume": 29074634
      },
      {
        "date": "2023-12-08",
        "close": 76.840233,
        "volume": 19041977
      },
      {
        "date": "2023-12-15",
        "close": 76.552071,
        "volume": 27086582
      },
      {
        "date": "2023-12-22",
        "close": 75.68763,
        "volume": 18004654
      },
      {
        "date": "2023-12-29",
        "close": 76.071815,
        "volume": 22341204
      },
      {
        "date": "2024-01-05",
        "close": 75.015266,
        "volume": 15096256
      },
      {
        "date": "2024-01-12",
        "close": 72.998215,
        "volume": 31652737
      },
      {
        "date": "2024-01-19",
        "close": 68.387794,
        "volume": 63091645
      },
      {
        "date": "2024-01-26",
        "close": 69.828552,
        "volume": 29899513
      },
      {
        "date": "2024-02-02",
        "close": 70.596962,
        "volume": 27834742
      },
      {
        "date": "2024-02-09",
        "close": 69.540405,
        "volume": 5197498
      },
      {
        "date": "2024-02-16",
        "close": 70.116707,
        "volume": 13428687
      },
      {
        "date": "2024-02-23",
        "close": 69.156212,
        "volume": 22248426
      },
      {
        "date": "2024-03-01",
        "close": 68.772003,
        "volume": 22730160
      },
      {
        "date": "2024-03-08",
        "close": 65.890488,
        "volume": 52280812
      },
      {
        "date": "2024-03-15",
        "close": 65.890488,
        "volume": 43032021
      },
      {
        "date": "2024-03-22",
        "close": 64.353691,
        "volume": 45539395
      },
      {
        "date": "2024-03-29",
        "close": 66.370743,
        "volume": 28905671
      },
      {
        "date": "2024-04-05",
        "close": 67.235199,
        "volume": 25026345
      },
      {
        "date": "2024-04-12",
        "close": 66.947044,
        "volume": 37996004
      },
      {
        "date": "2024-04-19",
        "close": 64.449738,
        "volume": 46946942
      },
      {
        "date": "2024-04-26",
        "close": 65.026039,
        "volume": 35638339
      },
      {
        "date": "2024-05-03",
        "close": 65.602348,
        "volume": 26162435
      },
      {
        "date": "2024-05-10",
        "close": 65.890488,
        "volume": 29811859
      },
      {
        "date": "2024-05-17",
        "close": 65.602348,
        "volume": 31227515
      },
      {
        "date": "2024-05-24",
        "close": 63.681335,
        "volume": 40714063
      },
      {
        "date": "2024-05-31",
        "close": 62.720837,
        "volume": 57618434
      },
      {
        "date": "2024-06-07",
        "close": 60.223526,
        "volume": 62391335
      },
      {
        "date": "2024-06-14",
        "close": 58.590668,
        "volume": 60826712
      },
      {
        "date": "2024-06-21",
        "close": 57.822273,
        "volume": 116255348
      },
      {
        "date": "2024-06-28",
        "close": 55.228916,
        "volume": 122456211
      },
      {
        "date": "2024-07-05",
        "close": 55.036808,
        "volume": 49776112
      },
      {
        "date": "2024-07-12",
        "close": 55.613113,
        "volume": 54648886
      },
      {
        "date": "2024-07-19",
        "close": 57.726219,
        "volume": 103435746
      },
      {
        "date": "2024-07-26",
        "close": 57.43158,
        "volume": 39777243
      },
      {
        "date": "2024-08-02",
        "close": 55.966484,
        "volume": 41216947
      },
      {
        "date": "2024-08-09",
        "close": 53.52467,
        "volume": 80665112
      },
      {
        "date": "2024-08-16",
        "close": 51.180523,
        "volume": 64302826
      },
      {
        "date": "2024-08-23",
        "close": 50.692158,
        "volume": 49464021
      },
      {
        "date": "2024-08-30",
        "close": 50.399136,
        "volume": 37444903
      },
      {
        "date": "2024-09-06",
        "close": 45.173649,
        "volume": 86151392
      },
      {
        "date": "2024-09-13",
        "close": 45.857357,
        "volume": 78390184
      },
      {
        "date": "2024-09-20",
        "close": 47.615467,
        "volume": 77240542
      },
      {
        "date": "2024-09-27",
        "close": 52.254925,
        "volume": 86408845
      },
      {
        "date": "2024-10-04",
        "close": 51.766556,
        "volume": 71558355
      },
      {
        "date": "2024-10-11",
        "close": 48.445683,
        "volume": 49759471
      },
      {
        "date": "2024-10-18",
        "close": 47.078266,
        "volume": 66832786
      },
      {
        "date": "2024-10-25",
        "close": 45.759682,
        "volume": 53961325
      },
      {
        "date": "2024-11-01",
        "close": 46.003864,
        "volume": 50680789
      },
      {
        "date": "2024-11-08",
        "close": 46.589901,
        "volume": 54394673
      },
      {
        "date": "2024-11-15",
        "close": 43.317863,
        "volume": 80718081
      },
      {
        "date": "2024-11-22",
        "close": 42.927174,
        "volume": 91873614
      },
      {
        "date": "2024-11-29",
        "close": 40.38768,
        "volume": 87076751
      },
      {
        "date": "2024-12-06",
        "close": 39.215611,
        "volume": 80764808
      },
      {
        "date": "2024-12-13",
        "close": 37.115646,
        "volume": 107734400
      },
      {
        "date": "2024-12-20",
        "close": 35.845901,
        "volume": 143544057
      },
      {
        "date": "2024-12-27",
        "close": 36.138916,
        "volume": 73567366
      },
      {
        "date": "2025-01-03",
        "close": 33.697102,
        "volume": 77831272
      },
      {
        "date": "2025-01-10",
        "close": 30.718082,
        "volume": 148168802
      },
      {
        "date": "2025-01-17",
        "close": 36.334267,
        "volume": 268476254
      },
      {
        "date": "2025-01-24",
        "close": 35.406372,
        "volume": 87138760
      },
      {
        "date": "2025-02-07",
        "close": 32.720371,
        "volume": 113809591
      },
      {
        "date": "2025-02-14",
        "close": 37.506336,
        "volume": 174626346
      },
      {
        "date": "2025-02-21",
        "close": 38.28772,
        "volume": 148159907
      },
      {
        "date": "2025-02-28",
        "close": 37.897026,
        "volume": 141569840
      },
      {
        "date": "2025-03-07",
        "close": 37.750519,
        "volume": 119138221
      },
      {
        "date": "2025-03-14",
        "close": 39.020264,
        "volume": 147812721
      },
      {
        "date": "2025-03-21",
        "close": 38.141209,
        "volume": 145037672
      },
      {
        "date": "2025-03-28",
        "close": 36.627281,
        "volume": 82399600
      },
      {
        "date": "2025-04-04",
        "close": 37.310989,
        "volume": 47394895
      },
      {
        "date": "2025-04-11",
        "close": 33.990116,
        "volume": 100123830
      },
      {
        "date": "2025-04-18",
        "close": 34.624992,
        "volume": 62822325
      },
      {
        "date": "2025-04-25",
        "close": 33.306404,
        "volume": 58741957
      },
      {
        "date": "2025-05-02",
        "close": 33.990116,
        "volume": 38572597
      },
      {
        "date": "2025-05-09",
        "close": 35.504044,
        "volume": 92418921
      },
      {
        "date": "2025-05-16",
        "close": 36.138916,
        "volume": 58283781
      },
      {
        "date": "2025-05-23",
        "close": 35.504044,
        "volume": 37723317
      },
      {
        "date": "2025-05-30",
        "close": 33.892445,
        "volume": 47623277
      },
      {
        "date": "2025-06-06",
        "close": 34.478481,
        "volume": 59904127
      },
      {
        "date": "2025-06-13",
        "close": 35.894737,
        "volume": 56122582
      },
      {
        "date": "2025-06-20",
        "close": 33.404079,
        "volume": 121854825
      },
      {
        "date": "2025-06-27",
        "close": 34.429646,
        "volume": 68470494
      },
      {
        "date": "2025-07-04",
        "close": 35.455208,
        "volume": 47047797
      },
      {
        "date": "2025-07-11",
        "close": 33.208736,
        "volume": 45965910
      },
      {
        "date": "2025-07-18",
        "close": 38.435337,
        "volume": 190588015
      },
      {
        "date": "2025-07-25",
        "close": 38.881107,
        "volume": 150132843
      },
      {
        "date": "2025-08-01",
        "close": 40.367009,
        "volume": 229397450
      },
      {
        "date": "2025-08-08",
        "close": 37.197086,
        "volume": 172926401
      },
      {
        "date": "2025-08-15",
        "close": 39.376408,
        "volume": 150360318
      },
      {
        "date": "2025-08-22",
        "close": 39.921238,
        "volume": 149635975
      },
      {
        "date": "2025-08-29",
        "close": 38.583927,
        "volume": 121933340
      },
      {
        "date": "2025-09-05",
        "close": 37.444736,
        "volume": 70596114
      },
      {
        "date": "2025-09-12",
        "close": 37.345676,
        "volume": 52638385
      },
      {
        "date": "2025-09-19",
        "close": 38.039097,
        "volume": 51555289
      },
      {
        "date": "2025-09-26",
        "close": 38.039097,
        "volume": 54668608
      },
      {
        "date": "2025-10-03",
        "close": 36.305546,
        "volume": 48333364
      },
      {
        "date": "2025-10-10",
        "close": 38.782051,
        "volume": 64343888
      },
      {
        "date": "2025-10-17",
        "close": 38.534401,
        "volume": 84679850
      },
      {
        "date": "2025-10-24",
        "close": 39.822182,
        "volume": 71633822
      },
      {
        "date": "2025-10-31",
        "close": 37.741917,
        "volume": 79045092
      },
      {
        "date": "2025-11-07",
        "close": 38.237217,
        "volume": 104736868
      },
      {
        "date": "2025-11-14",
        "close": 42.150093,
        "volume": 240165100
      },
      {
        "date": "2025-11-21",
        "close": 39.624058,
        "volume": 154352191
      },
      {
        "date": "2025-11-28",
        "close": 41.258553,
        "volume": 113844361
      },
      {
        "date": "2025-12-05",
        "close": 41.753853,
        "volume": 161951115
      },
      {
        "date": "2025-12-12",
        "close": 39.525002,
        "volume": 82249634
      },
      {
        "date": "2025-12-19",
        "close": 39.624058,
        "volume": 79253135
      },
      {
        "date": "2025-12-26",
        "close": 39.376408,
        "volume": 32163772
      },
      {
        "date": "2026-01-02",
        "close": 38.088627,
        "volume": 61130706
      },
      {
        "date": "2026-01-09",
        "close": 40.614662,
        "volume": 201727926
      },
      {
        "date": "2026-01-16",
        "close": 42.595863,
        "volume": 192625222
      },
      {
        "date": "2026-01-23",
        "close": 43.982708,
        "volume": 157952804
      },
      {
        "date": "2026-01-30",
        "close": 46.85545,
        "volume": 487954347
      },
      {
        "date": "2026-02-06",
        "close": 45.320019,
        "volume": 164894829
      },
      {
        "date": "2026-02-13",
        "close": 46.062969,
        "volume": 72698583
      },
      {
        "date": "2026-02-27",
        "close": 51.115036,
        "volume": 233321542
      },
      {
        "date": "2026-03-06",
        "close": 49.728195,
        "volume": 232975719
      },
      {
        "date": "2026-03-13",
        "close": 45.072369,
        "volume": 288830730
      },
      {
        "date": "2026-03-20",
        "close": 47.15263,
        "volume": 200413749
      },
      {
        "date": "2026-03-27",
        "close": 46.459209,
        "volume": 138545960
      },
      {
        "date": "2026-04-03",
        "close": 45.468609,
        "volume": 143107483
      },
      {
        "date": "2026-04-10",
        "close": 46.508739,
        "volume": 96692195
      },
      {
        "date": "2026-04-17",
        "close": 52.898121,
        "volume": 322339544
      },
      {
        "date": "2026-04-24",
        "close": 49.728195,
        "volume": 112790053
      },
      {
        "date": "2026-05-01",
        "close": 51.015976,
        "volume": 74126131
      },
      {
        "date": "2026-05-08",
        "close": 48.0937,
        "volume": 116045513
      },
      {
        "date": "2026-05-15",
        "close": 45.270489,
        "volume": 95259152
      },
      {
        "date": "2026-05-22",
        "close": 44.824718,
        "volume": 69839764
      },
      {
        "date": "2026-05-29",
        "close": 47.00404,
        "volume": 127122652
      },
      {
        "date": "2026-06-05",
        "close": 48.440414,
        "volume": 244486384
      },
      {
        "date": "2026-06-12",
        "close": 44.824718,
        "volume": 140938790
      },
      {
        "date": "2026-06-19",
        "close": 51.214096,
        "volume": 268596326
      },
      {
        "date": "2026-06-26",
        "close": 51.709396,
        "volume": 374238073
      },
      {
        "date": "2026-07-03",
        "close": 62.099998,
        "volume": 404014228
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 62.799999,
        "volume": 532911573
      },
      {
        "date": "2026-07-24",
        "close": 62.700001,
        "volume": 393596200
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "volume": 212521516
      },
      {
        "date": "2026-08-07",
        "close": 55.799999,
        "volume": 107148506
      },
      {
        "date": "2026-08-14",
        "close": 60.0,
        "volume": 131918350
      }
    ],
    "sharemaestro_context": {
      "trend": 50.151522,
      "fair_value": 51.570764,
      "market_activity": 75.262793,
      "market_dynamics": 0.723053,
      "relative_strength": -3.943674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004396,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064225,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.096698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.034118
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.011665
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.032404
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.443586
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.436993
      }
    ]
  }
}