{
  "ticker": {
    "uuid": "ec5d159f-fded-44f6-9c00-b245dbd9c8bc",
    "symbol": "002830",
    "name": "Shenzhen Mingdiao Decoration Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.99,
    "boundary_margin": -0.159475,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.883326,
    "volatility_stability": 1.2315,
    "risk_context": 0.1132,
    "current_regime": {
      "move": 0.059102,
      "interruption": 0.177914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.455,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.956758,
        "direction_boundary": 9.643038,
        "core_momentum": 0.343639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2023-08-04",
        "close": 14.250518,
        "direction_boundary": 10.449788,
        "core_momentum": 0.363714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2023-08-11",
        "close": 12.506338,
        "direction_boundary": 10.620629,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301473
      },
      {
        "date": "2023-08-18",
        "close": 12.544672,
        "direction_boundary": 11.256538,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301088
      },
      {
        "date": "2023-08-25",
        "close": 11.912169,
        "direction_boundary": 11.294502,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309073
      },
      {
        "date": "2023-09-01",
        "close": 13.129259,
        "direction_boundary": 12.367006,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338522
      },
      {
        "date": "2023-09-08",
        "close": 13.15801,
        "direction_boundary": 10.307421,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338521
      },
      {
        "date": "2023-09-15",
        "close": 12.813007,
        "direction_boundary": 10.8674,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340104
      },
      {
        "date": "2023-09-22",
        "close": 13.196343,
        "direction_boundary": 10.857908,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2023-09-29",
        "close": 13.282594,
        "direction_boundary": 10.193526,
        "core_momentum": 0.303042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2023-10-27",
        "close": 13.138844,
        "direction_boundary": 10.184034,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2023-11-03",
        "close": 13.570096,
        "direction_boundary": 10.895873,
        "core_momentum": 0.245434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345192
      },
      {
        "date": "2023-11-10",
        "close": 13.771347,
        "direction_boundary": 10.392841,
        "core_momentum": 0.32508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343485
      },
      {
        "date": "2023-11-17",
        "close": 13.886349,
        "direction_boundary": 11.114171,
        "core_momentum": 0.249427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      },
      {
        "date": "2023-11-24",
        "close": 13.876764,
        "direction_boundary": 11.35145,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2023-12-01",
        "close": 14.327185,
        "direction_boundary": 11.645678,
        "core_momentum": 0.230258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2023-12-08",
        "close": 13.809681,
        "direction_boundary": 11.398906,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2023-12-15",
        "close": 14.250518,
        "direction_boundary": 11.626694,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2023-12-22",
        "close": 14.212184,
        "direction_boundary": 11.607712,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349365
      },
      {
        "date": "2023-12-29",
        "close": 14.269685,
        "direction_boundary": 11.712115,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345598
      },
      {
        "date": "2024-01-05",
        "close": 14.269685,
        "direction_boundary": 11.000277,
        "core_momentum": 0.297211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2024-01-12",
        "close": 14.298434,
        "direction_boundary": 10.971803,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324617
      },
      {
        "date": "2024-01-19",
        "close": 13.493429,
        "direction_boundary": 11.360942,
        "core_momentum": 0.187703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334696
      },
      {
        "date": "2024-01-26",
        "close": 13.579679,
        "direction_boundary": 11.180609,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2024-02-02",
        "close": 10.474658,
        "direction_boundary": 11.503309,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48962
      },
      {
        "date": "2024-02-09",
        "close": 7.944639,
        "direction_boundary": 12.765636,
        "core_momentum": -0.377654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593035
      },
      {
        "date": "2024-02-23",
        "close": 9.97632,
        "direction_boundary": 12.632759,
        "core_momentum": -0.210282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666064
      },
      {
        "date": "2024-03-01",
        "close": 9.94757,
        "direction_boundary": 12.490392,
        "core_momentum": -0.203582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665905
      },
      {
        "date": "2024-03-08",
        "close": 10.235072,
        "direction_boundary": 12.623268,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664882
      },
      {
        "date": "2024-03-15",
        "close": 10.695075,
        "direction_boundary": 12.651742,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652336
      },
      {
        "date": "2024-03-22",
        "close": 11.020911,
        "direction_boundary": 12.680215,
        "core_momentum": -0.130858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654334
      },
      {
        "date": "2024-03-29",
        "close": 11.049661,
        "direction_boundary": 12.87004,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653823
      },
      {
        "date": "2024-04-05",
        "close": 11.337163,
        "direction_boundary": 12.670724,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653436
      },
      {
        "date": "2024-04-12",
        "close": 10.771743,
        "direction_boundary": 12.196166,
        "core_momentum": -0.116793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656144
      },
      {
        "date": "2024-04-19",
        "close": 9.449234,
        "direction_boundary": 11.892447,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674592
      },
      {
        "date": "2024-04-26",
        "close": 10.052988,
        "direction_boundary": 11.598221,
        "core_momentum": -0.13323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682065
      },
      {
        "date": "2024-05-03",
        "close": 10.800493,
        "direction_boundary": 11.104679,
        "core_momentum": -0.027393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686152
      },
      {
        "date": "2024-05-10",
        "close": 11.135913,
        "direction_boundary": 11.285012,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685957
      },
      {
        "date": "2024-05-17",
        "close": 11.634249,
        "direction_boundary": 11.655168,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689025
      },
      {
        "date": "2024-05-24",
        "close": 11.011328,
        "direction_boundary": 11.541273,
        "core_momentum": -0.045917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691897
      },
      {
        "date": "2024-05-31",
        "close": 10.953828,
        "direction_boundary": 11.636186,
        "core_momentum": -0.058641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691818
      },
      {
        "date": "2024-06-07",
        "close": 9.817996,
        "direction_boundary": 11.712115,
        "core_momentum": -0.161723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702748
      },
      {
        "date": "2024-06-14",
        "close": 10.004725,
        "direction_boundary": 11.712115,
        "core_momentum": -0.14578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703459
      },
      {
        "date": "2024-06-21",
        "close": 9.729545,
        "direction_boundary": 11.797167,
        "core_momentum": -0.175264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700874
      },
      {
        "date": "2024-06-28",
        "close": 9.670579,
        "direction_boundary": 11.528831,
        "core_momentum": -0.161183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700773
      },
      {
        "date": "2024-07-05",
        "close": 9.542817,
        "direction_boundary": 11.212579,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700253
      },
      {
        "date": "2024-07-12",
        "close": 9.493677,
        "direction_boundary": 12.276337,
        "core_momentum": -0.226669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700062
      },
      {
        "date": "2024-07-19",
        "close": 8.982631,
        "direction_boundary": 12.515923,
        "core_momentum": -0.282304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701679
      },
      {
        "date": "2024-07-26",
        "close": 9.071081,
        "direction_boundary": 12.276337,
        "core_momentum": -0.261092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70023
      },
      {
        "date": "2024-08-02",
        "close": 9.532989,
        "direction_boundary": 12.37217,
        "core_momentum": -0.229481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705461
      },
      {
        "date": "2024-08-09",
        "close": 9.680407,
        "direction_boundary": 12.956758,
        "core_momentum": -0.252868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610325
      },
      {
        "date": "2024-08-16",
        "close": 9.641095,
        "direction_boundary": 14.250518,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466117
      },
      {
        "date": "2024-08-23",
        "close": 9.12022,
        "direction_boundary": 12.506338,
        "core_momentum": -0.270752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2024-08-30",
        "close": 9.729545,
        "direction_boundary": 12.544672,
        "core_momentum": -0.224408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2024-09-06",
        "close": 9.218498,
        "direction_boundary": 11.912169,
        "core_momentum": -0.226128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366485
      },
      {
        "date": "2024-09-13",
        "close": 9.100565,
        "direction_boundary": 13.129259,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36002
      },
      {
        "date": "2024-09-20",
        "close": 9.287293,
        "direction_boundary": 13.15801,
        "core_momentum": -0.294172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2024-09-27",
        "close": 10.61405,
        "direction_boundary": 12.813007,
        "core_momentum": -0.171619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407635
      },
      {
        "date": "2024-10-04",
        "close": 11.223374,
        "direction_boundary": 13.196343,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413757
      },
      {
        "date": "2024-10-11",
        "close": 10.889229,
        "direction_boundary": 13.282594,
        "core_momentum": -0.180188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409617
      },
      {
        "date": "2024-10-18",
        "close": 11.134924,
        "direction_boundary": 12.515923,
        "core_momentum": -0.110339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363868
      },
      {
        "date": "2024-10-25",
        "close": 11.714766,
        "direction_boundary": 12.477589,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360769
      },
      {
        "date": "2024-11-01",
        "close": 11.724594,
        "direction_boundary": 13.138844,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348065
      },
      {
        "date": "2024-11-08",
        "close": 12.618926,
        "direction_boundary": 13.570096,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359725
      },
      {
        "date": "2024-11-15",
        "close": 12.756515,
        "direction_boundary": 13.771347,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355463
      },
      {
        "date": "2024-11-22",
        "close": 12.776171,
        "direction_boundary": 13.886349,
        "core_momentum": -0.079947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345333
      },
      {
        "date": "2024-11-29",
        "close": 14.004648,
        "direction_boundary": 13.876764,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364847
      },
      {
        "date": "2024-12-06",
        "close": 13.758953,
        "direction_boundary": 14.327185,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325046
      },
      {
        "date": "2024-12-13",
        "close": 14.535351,
        "direction_boundary": 13.809681,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2024-12-20",
        "close": 13.670503,
        "direction_boundary": 14.250518,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341769
      },
      {
        "date": "2024-12-27",
        "close": 12.491164,
        "direction_boundary": 14.212184,
        "core_momentum": -0.121095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369958
      },
      {
        "date": "2025-01-03",
        "close": 11.282341,
        "direction_boundary": 14.269685,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400145
      },
      {
        "date": "2025-01-10",
        "close": 11.547693,
        "direction_boundary": 14.269685,
        "core_momentum": -0.190753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400437
      },
      {
        "date": "2025-01-17",
        "close": 12.215985,
        "direction_boundary": 14.298434,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395267
      },
      {
        "date": "2025-01-24",
        "close": 12.638581,
        "direction_boundary": 13.493429,
        "core_momentum": -0.063353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396443
      },
      {
        "date": "2025-01-31",
        "close": 12.894105,
        "direction_boundary": 13.579679,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39304
      },
      {
        "date": "2025-02-07",
        "close": 13.012038,
        "direction_boundary": 10.474658,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2025-02-14",
        "close": 13.041522,
        "direction_boundary": 7.944639,
        "core_momentum": 0.64155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392617
      },
      {
        "date": "2025-02-21",
        "close": 12.658237,
        "direction_boundary": 9.97632,
        "core_momentum": 0.268828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385373
      },
      {
        "date": "2025-02-28",
        "close": 12.707376,
        "direction_boundary": 9.94757,
        "core_momentum": 0.277435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378099
      },
      {
        "date": "2025-03-07",
        "close": 12.992383,
        "direction_boundary": 10.235072,
        "core_momentum": 0.269398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366806
      },
      {
        "date": "2025-03-14",
        "close": 13.552568,
        "direction_boundary": 10.695075,
        "core_momentum": 0.267178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36693
      },
      {
        "date": "2025-03-21",
        "close": 13.385496,
        "direction_boundary": 11.020911,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368839
      },
      {
        "date": "2025-03-28",
        "close": 12.324091,
        "direction_boundary": 11.049661,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350133
      },
      {
        "date": "2025-04-04",
        "close": 12.520647,
        "direction_boundary": 11.337163,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343013
      },
      {
        "date": "2025-04-11",
        "close": 11.783561,
        "direction_boundary": 10.771743,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351617
      },
      {
        "date": "2025-04-18",
        "close": 11.999773,
        "direction_boundary": 9.449234,
        "core_momentum": 0.26992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351211
      },
      {
        "date": "2025-04-25",
        "close": 12.481336,
        "direction_boundary": 10.052988,
        "core_momentum": 0.241555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348443
      },
      {
        "date": "2025-05-02",
        "close": 12.933415,
        "direction_boundary": 10.800493,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2025-05-09",
        "close": 14.152065,
        "direction_boundary": 11.135913,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2025-05-16",
        "close": 13.513258,
        "direction_boundary": 11.634249,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2025-05-23",
        "close": 13.473947,
        "direction_boundary": 11.011328,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36536
      },
      {
        "date": "2025-05-30",
        "close": 13.758953,
        "direction_boundary": 10.953828,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343075
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "direction_boundary": 9.817996,
        "core_momentum": 0.507436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356831
      },
      {
        "date": "2025-06-13",
        "close": 14.79,
        "direction_boundary": 10.004725,
        "core_momentum": 0.478302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2025-06-20",
        "close": 14.07,
        "direction_boundary": 9.729545,
        "core_momentum": 0.446111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2025-06-27",
        "close": 14.94,
        "direction_boundary": 9.670579,
        "core_momentum": 0.544892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2025-07-04",
        "close": 15.11,
        "direction_boundary": 9.542817,
        "core_momentum": 0.58339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2025-07-11",
        "close": 16.209999,
        "direction_boundary": 9.493677,
        "core_momentum": 0.707452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-07-18",
        "close": 15.32,
        "direction_boundary": 8.982631,
        "core_momentum": 0.705514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307447
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "direction_boundary": 9.071081,
        "core_momentum": 0.75613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2025-08-01",
        "close": 15.99,
        "direction_boundary": 9.532989,
        "core_momentum": 0.677333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308006
      },
      {
        "date": "2025-08-08",
        "close": 17.959999,
        "direction_boundary": 9.680407,
        "core_momentum": 0.855294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-08-15",
        "close": 16.879999,
        "direction_boundary": 9.641095,
        "core_momentum": 0.750838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357524
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 9.12022,
        "core_momentum": 0.907849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2025-08-29",
        "close": 16.93,
        "direction_boundary": 9.729545,
        "core_momentum": 0.740061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35797
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "direction_boundary": 9.218498,
        "core_momentum": 0.83761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2025-09-12",
        "close": 17.620001,
        "direction_boundary": 9.100565,
        "core_momentum": 0.936144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357388
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "direction_boundary": 9.287293,
        "core_momentum": 0.863837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358138
      },
      {
        "date": "2025-09-26",
        "close": 16.73,
        "direction_boundary": 10.61405,
        "core_momentum": 0.576213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338871
      },
      {
        "date": "2025-10-03",
        "close": 16.98,
        "direction_boundary": 11.223374,
        "core_momentum": 0.512914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33885
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "direction_boundary": 10.889229,
        "core_momentum": 0.542809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324264
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "direction_boundary": 11.134924,
        "core_momentum": 0.513257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2025-10-24",
        "close": 18.09,
        "direction_boundary": 11.714766,
        "core_momentum": 0.544205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2025-10-31",
        "close": 17.780001,
        "direction_boundary": 11.724594,
        "core_momentum": 0.516471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2025-11-07",
        "close": 18.059999,
        "direction_boundary": 12.618926,
        "core_momentum": 0.431184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314535
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "direction_boundary": 12.756515,
        "core_momentum": 0.455727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "direction_boundary": 12.776171,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "direction_boundary": 14.004648,
        "core_momentum": 0.349552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337567
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "direction_boundary": 13.758953,
        "core_momentum": 0.646928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403667
      },
      {
        "date": "2025-12-12",
        "close": 18.700001,
        "direction_boundary": 14.535351,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496446
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 13.670503,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491607
      },
      {
        "date": "2025-12-26",
        "close": 20.280001,
        "direction_boundary": 12.491164,
        "core_momentum": 0.623548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487927
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "direction_boundary": 11.282341,
        "core_momentum": 0.728365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493024
      },
      {
        "date": "2026-01-09",
        "close": 19.98,
        "direction_boundary": 11.547693,
        "core_momentum": 0.730216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485819
      },
      {
        "date": "2026-01-16",
        "close": 22.219999,
        "direction_boundary": 12.215985,
        "core_momentum": 0.818928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494928
      },
      {
        "date": "2026-01-23",
        "close": 21.27,
        "direction_boundary": 12.638581,
        "core_momentum": 0.682942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499929
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "direction_boundary": 12.894105,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      },
      {
        "date": "2026-02-06",
        "close": 30.65,
        "direction_boundary": 13.012038,
        "core_momentum": 1.355511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61312
      },
      {
        "date": "2026-02-13",
        "close": 23.370001,
        "direction_boundary": 13.041522,
        "core_momentum": 0.791969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727416
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "direction_boundary": 12.658237,
        "core_momentum": 0.893629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727204
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "direction_boundary": 12.707376,
        "core_momentum": 0.798168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729988
      },
      {
        "date": "2026-03-13",
        "close": 22.709999,
        "direction_boundary": 12.992383,
        "core_momentum": 0.747947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73025
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "direction_boundary": 13.552568,
        "core_momentum": 0.579037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73548
      },
      {
        "date": "2026-03-27",
        "close": 21.35,
        "direction_boundary": 13.385496,
        "core_momentum": 0.59501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734733
      },
      {
        "date": "2026-04-03",
        "close": 19.836613,
        "direction_boundary": 12.324091,
        "core_momentum": 0.60958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741265
      },
      {
        "date": "2026-04-10",
        "close": 21.120214,
        "direction_boundary": 12.520647,
        "core_momentum": 0.686831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745296
      },
      {
        "date": "2026-04-17",
        "close": 21.179461,
        "direction_boundary": 11.783561,
        "core_momentum": 0.797374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744842
      },
      {
        "date": "2026-04-24",
        "close": 20.675892,
        "direction_boundary": 11.999773,
        "core_momentum": 0.723024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746215
      },
      {
        "date": "2026-05-01",
        "close": 21.989117,
        "direction_boundary": 12.481336,
        "core_momentum": 0.76176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744732
      },
      {
        "date": "2026-05-08",
        "close": 23.440577,
        "direction_boundary": 12.933415,
        "core_momentum": 0.812404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747833
      },
      {
        "date": "2026-05-15",
        "close": 22.877766,
        "direction_boundary": 14.152065,
        "core_momentum": 0.616567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749348
      },
      {
        "date": "2026-05-22",
        "close": 23.09499,
        "direction_boundary": 13.513258,
        "core_momentum": 0.709062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748862
      },
      {
        "date": "2026-05-29",
        "close": 20.981981,
        "direction_boundary": 13.473947,
        "core_momentum": 0.557226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756218
      },
      {
        "date": "2026-06-05",
        "close": 15.58,
        "direction_boundary": 13.758953,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85756
      },
      {
        "date": "2026-06-12",
        "close": 16.76,
        "direction_boundary": 14.8,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822254
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "direction_boundary": 14.79,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799952
      },
      {
        "date": "2026-06-26",
        "close": 16.370001,
        "direction_boundary": 14.07,
        "core_momentum": 0.163468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81318
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "direction_boundary": 14.94,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81363
      },
      {
        "date": "2026-07-10",
        "close": 16.41,
        "direction_boundary": 15.11,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813378
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "direction_boundary": 16.209999,
        "core_momentum": -0.21715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88262
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "direction_boundary": 15.32,
        "core_momentum": -0.255222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872195
      },
      {
        "date": "2026-07-31",
        "close": 12.16,
        "direction_boundary": 15.93,
        "core_momentum": -0.23666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880416
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "direction_boundary": 15.99,
        "core_momentum": -0.159475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883326
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.956758,
        "volume": 8182900
      },
      {
        "date": "2023-08-04",
        "close": 14.250518,
        "volume": 37719457
      },
      {
        "date": "2023-08-11",
        "close": 12.506338,
        "volume": 54088009
      },
      {
        "date": "2023-08-18",
        "close": 12.544672,
        "volume": 24220716
      },
      {
        "date": "2023-08-25",
        "close": 11.912169,
        "volume": 14892391
      },
      {
        "date": "2023-09-01",
        "close": 13.129259,
        "volume": 16674253
      },
      {
        "date": "2023-09-08",
        "close": 13.15801,
        "volume": 9642420
      },
      {
        "date": "2023-09-15",
        "close": 12.813007,
        "volume": 7880493
      },
      {
        "date": "2023-09-22",
        "close": 13.196343,
        "volume": 6272900
      },
      {
        "date": "2023-09-29",
        "close": 13.282594,
        "volume": 5270606
      },
      {
        "date": "2023-10-13",
        "close": 12.515923,
        "volume": 6782412
      },
      {
        "date": "2023-10-20",
        "close": 12.477589,
        "volume": 4966300
      },
      {
        "date": "2023-10-27",
        "close": 13.138844,
        "volume": 8438900
      },
      {
        "date": "2023-11-03",
        "close": 13.570096,
        "volume": 6077694
      },
      {
        "date": "2023-11-10",
        "close": 13.771347,
        "volume": 6676674
      },
      {
        "date": "2023-11-17",
        "close": 13.886349,
        "volume": 5963141
      },
      {
        "date": "2023-11-24",
        "close": 13.876764,
        "volume": 19564933
      },
      {
        "date": "2023-12-01",
        "close": 14.327185,
        "volume": 15187000
      },
      {
        "date": "2023-12-08",
        "close": 13.809681,
        "volume": 10785254
      },
      {
        "date": "2023-12-15",
        "close": 14.250518,
        "volume": 8636772
      },
      {
        "date": "2023-12-22",
        "close": 14.212184,
        "volume": 10904625
      },
      {
        "date": "2023-12-29",
        "close": 14.269685,
        "volume": 9326200
      },
      {
        "date": "2024-01-05",
        "close": 14.269685,
        "volume": 7471064
      },
      {
        "date": "2024-01-12",
        "close": 14.298434,
        "volume": 9172200
      },
      {
        "date": "2024-01-19",
        "close": 13.493429,
        "volume": 11514044
      },
      {
        "date": "2024-01-26",
        "close": 13.579679,
        "volume": 14690590
      },
      {
        "date": "2024-02-02",
        "close": 10.474658,
        "volume": 17914807
      },
      {
        "date": "2024-02-09",
        "close": 7.944639,
        "volume": 22819765
      },
      {
        "date": "2024-02-23",
        "close": 9.97632,
        "volume": 23788586
      },
      {
        "date": "2024-03-01",
        "close": 9.94757,
        "volume": 21537207
      },
      {
        "date": "2024-03-08",
        "close": 10.235072,
        "volume": 13359706
      },
      {
        "date": "2024-03-15",
        "close": 10.695075,
        "volume": 41706390
      },
      {
        "date": "2024-03-22",
        "close": 11.020911,
        "volume": 15215681
      },
      {
        "date": "2024-03-29",
        "close": 11.049661,
        "volume": 13144900
      },
      {
        "date": "2024-04-05",
        "close": 11.337163,
        "volume": 6477141
      },
      {
        "date": "2024-04-12",
        "close": 10.771743,
        "volume": 11457977
      },
      {
        "date": "2024-04-19",
        "close": 9.449234,
        "volume": 17856940
      },
      {
        "date": "2024-04-26",
        "close": 10.052988,
        "volume": 13551600
      },
      {
        "date": "2024-05-03",
        "close": 10.800493,
        "volume": 7217400
      },
      {
        "date": "2024-05-10",
        "close": 11.135913,
        "volume": 10689914
      },
      {
        "date": "2024-05-17",
        "close": 11.634249,
        "volume": 10564954
      },
      {
        "date": "2024-05-24",
        "close": 11.011328,
        "volume": 9414320
      },
      {
        "date": "2024-05-31",
        "close": 10.953828,
        "volume": 7969900
      },
      {
        "date": "2024-06-07",
        "close": 9.817996,
        "volume": 19011504
      },
      {
        "date": "2024-06-14",
        "close": 10.004725,
        "volume": 14352634
      },
      {
        "date": "2024-06-21",
        "close": 9.729545,
        "volume": 15443744
      },
      {
        "date": "2024-06-28",
        "close": 9.670579,
        "volume": 8263030
      },
      {
        "date": "2024-07-05",
        "close": 9.542817,
        "volume": 6775400
      },
      {
        "date": "2024-07-12",
        "close": 9.493677,
        "volume": 8060016
      },
      {
        "date": "2024-07-19",
        "close": 8.982631,
        "volume": 5942400
      },
      {
        "date": "2024-07-26",
        "close": 9.071081,
        "volume": 6199100
      },
      {
        "date": "2024-08-02",
        "close": 9.532989,
        "volume": 6166400
      },
      {
        "date": "2024-08-09",
        "close": 9.680407,
        "volume": 5612500
      },
      {
        "date": "2024-08-16",
        "close": 9.641095,
        "volume": 5475800
      },
      {
        "date": "2024-08-23",
        "close": 9.12022,
        "volume": 5140100
      },
      {
        "date": "2024-08-30",
        "close": 9.729545,
        "volume": 6685622
      },
      {
        "date": "2024-09-06",
        "close": 9.218498,
        "volume": 7229900
      },
      {
        "date": "2024-09-13",
        "close": 9.100565,
        "volume": 5830400
      },
      {
        "date": "2024-09-20",
        "close": 9.287293,
        "volume": 3680288
      },
      {
        "date": "2024-09-27",
        "close": 10.61405,
        "volume": 6889200
      },
      {
        "date": "2024-10-04",
        "close": 11.223374,
        "volume": 5299560
      },
      {
        "date": "2024-10-11",
        "close": 10.889229,
        "volume": 15980459
      },
      {
        "date": "2024-10-18",
        "close": 11.134924,
        "volume": 8535756
      },
      {
        "date": "2024-10-25",
        "close": 11.714766,
        "volume": 9986500
      },
      {
        "date": "2024-11-01",
        "close": 11.724594,
        "volume": 11732683
      },
      {
        "date": "2024-11-08",
        "close": 12.618926,
        "volume": 9296253
      },
      {
        "date": "2024-11-15",
        "close": 12.756515,
        "volume": 11991100
      },
      {
        "date": "2024-11-22",
        "close": 12.776171,
        "volume": 11239439
      },
      {
        "date": "2024-11-29",
        "close": 14.004648,
        "volume": 11531042
      },
      {
        "date": "2024-12-06",
        "close": 13.758953,
        "volume": 10451120
      },
      {
        "date": "2024-12-13",
        "close": 14.535351,
        "volume": 9269010
      },
      {
        "date": "2024-12-20",
        "close": 13.670503,
        "volume": 11371380
      },
      {
        "date": "2024-12-27",
        "close": 12.491164,
        "volume": 11717900
      },
      {
        "date": "2025-01-03",
        "close": 11.282341,
        "volume": 7584800
      },
      {
        "date": "2025-01-10",
        "close": 11.547693,
        "volume": 8762700
      },
      {
        "date": "2025-01-17",
        "close": 12.215985,
        "volume": 7812700
      },
      {
        "date": "2025-01-24",
        "close": 12.638581,
        "volume": 17847431
      },
      {
        "date": "2025-01-31",
        "close": 12.894105,
        "volume": 2537601
      },
      {
        "date": "2025-02-07",
        "close": 13.012038,
        "volume": 5899124
      },
      {
        "date": "2025-02-14",
        "close": 13.041522,
        "volume": 7178324
      },
      {
        "date": "2025-02-21",
        "close": 12.658237,
        "volume": 9710400
      },
      {
        "date": "2025-02-28",
        "close": 12.707376,
        "volume": 12197700
      },
      {
        "date": "2025-03-07",
        "close": 12.992383,
        "volume": 8741600
      },
      {
        "date": "2025-03-14",
        "close": 13.552568,
        "volume": 8131400
      },
      {
        "date": "2025-03-21",
        "close": 13.385496,
        "volume": 9845096
      },
      {
        "date": "2025-03-28",
        "close": 12.324091,
        "volume": 12649499
      },
      {
        "date": "2025-04-04",
        "close": 12.520647,
        "volume": 6741100
      },
      {
        "date": "2025-04-11",
        "close": 11.783561,
        "volume": 12214700
      },
      {
        "date": "2025-04-18",
        "close": 11.999773,
        "volume": 9247061
      },
      {
        "date": "2025-04-25",
        "close": 12.481336,
        "volume": 8117561
      },
      {
        "date": "2025-05-02",
        "close": 12.933415,
        "volume": 7659000
      },
      {
        "date": "2025-05-09",
        "close": 14.152065,
        "volume": 16274302
      },
      {
        "date": "2025-05-16",
        "close": 13.513258,
        "volume": 11970332
      },
      {
        "date": "2025-05-23",
        "close": 13.473947,
        "volume": 9323355
      },
      {
        "date": "2025-05-30",
        "close": 13.758953,
        "volume": 8241800
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "volume": 9535469
      },
      {
        "date": "2025-06-13",
        "close": 14.79,
        "volume": 11589300
      },
      {
        "date": "2025-06-20",
        "close": 14.07,
        "volume": 11898300
      },
      {
        "date": "2025-06-27",
        "close": 14.94,
        "volume": 8625000
      },
      {
        "date": "2025-07-04",
        "close": 15.11,
        "volume": 8054400
      },
      {
        "date": "2025-07-11",
        "close": 16.209999,
        "volume": 9293300
      },
      {
        "date": "2025-07-18",
        "close": 15.32,
        "volume": 16971777
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "volume": 13093599
      },
      {
        "date": "2025-08-01",
        "close": 15.99,
        "volume": 10386600
      },
      {
        "date": "2025-08-08",
        "close": 17.959999,
        "volume": 19493500
      },
      {
        "date": "2025-08-15",
        "close": 16.879999,
        "volume": 49369246
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 33144109
      },
      {
        "date": "2025-08-29",
        "close": 16.93,
        "volume": 30910298
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "volume": 15256687
      },
      {
        "date": "2025-09-12",
        "close": 17.620001,
        "volume": 15724740
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "volume": 21560611
      },
      {
        "date": "2025-09-26",
        "close": 16.73,
        "volume": 10922100
      },
      {
        "date": "2025-10-03",
        "close": 16.98,
        "volume": 3477198
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "volume": 4056700
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "volume": 9088642
      },
      {
        "date": "2025-10-24",
        "close": 18.09,
        "volume": 14498303
      },
      {
        "date": "2025-10-31",
        "close": 17.780001,
        "volume": 10473366
      },
      {
        "date": "2025-11-07",
        "close": 18.059999,
        "volume": 11157377
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "volume": 15525019
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "volume": 26848828
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "volume": 19609800
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "volume": 24440766
      },
      {
        "date": "2025-12-12",
        "close": 18.700001,
        "volume": 62888728
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 19237836
      },
      {
        "date": "2025-12-26",
        "close": 20.280001,
        "volume": 29583164
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "volume": 9687800
      },
      {
        "date": "2026-01-09",
        "close": 19.98,
        "volume": 20324130
      },
      {
        "date": "2026-01-16",
        "close": 22.219999,
        "volume": 22864775
      },
      {
        "date": "2026-01-23",
        "close": 21.27,
        "volume": 33945276
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "volume": 25076993
      },
      {
        "date": "2026-02-06",
        "close": 30.65,
        "volume": 92507710
      },
      {
        "date": "2026-02-13",
        "close": 23.370001,
        "volume": 83336441
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "volume": 34971369
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "volume": 20723500
      },
      {
        "date": "2026-03-13",
        "close": 22.709999,
        "volume": 17071702
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "volume": 12278800
      },
      {
        "date": "2026-03-27",
        "close": 21.35,
        "volume": 13702752
      },
      {
        "date": "2026-04-03",
        "close": 19.836613,
        "volume": 9348342
      },
      {
        "date": "2026-04-10",
        "close": 21.120214,
        "volume": 7462000
      },
      {
        "date": "2026-04-17",
        "close": 21.179461,
        "volume": 8559600
      },
      {
        "date": "2026-04-24",
        "close": 20.675892,
        "volume": 19338201
      },
      {
        "date": "2026-05-01",
        "close": 21.989117,
        "volume": 14383828
      },
      {
        "date": "2026-05-08",
        "close": 23.440577,
        "volume": 15196185
      },
      {
        "date": "2026-05-15",
        "close": 22.877766,
        "volume": 17316641
      },
      {
        "date": "2026-05-22",
        "close": 23.09499,
        "volume": 14928976
      },
      {
        "date": "2026-05-29",
        "close": 20.981981,
        "volume": 12320142
      },
      {
        "date": "2026-06-05",
        "close": 15.58,
        "volume": 4353320
      },
      {
        "date": "2026-06-12",
        "close": 16.76,
        "volume": 6213517
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "volume": 44226662
      },
      {
        "date": "2026-06-26",
        "close": 16.370001,
        "volume": 10862679
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "volume": 7248241
      },
      {
        "date": "2026-07-10",
        "close": 16.41,
        "volume": 60886960
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "volume": 33994539
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "volume": 32376747
      },
      {
        "date": "2026-07-31",
        "close": 12.16,
        "volume": 21091981
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "volume": 15163140
      }
    ],
    "sharemaestro_context": {
      "trend": 19.82422,
      "fair_value": 14.514299,
      "market_activity": -49.016221,
      "market_dynamics": -0.953496,
      "relative_strength": -31.790163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009794,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.077214,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.0589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.016239
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.139631
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.033552
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.219722
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.056794
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.288038
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.002443
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059102
      }
    ]
  }
}